38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 869 | +19 | +2.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -2.2 | 946 | 26,500 | 0 | 118,300 | - | |
953 | -9.5 | 1,014 | 57,100 | 0 | 121,900 | - | |
1,053 | -10.4 | 1,082 | 129,300 | 0 | 121,700 | - | |
1,175 | +18.0 | 1,153 | 335,100 | 0 | 131,100 | - | |
996 | +5.4 | 966 | 60,400 | 1,000 | 121,000 | 121 | |
945 | +12.1 | 925 | 86,000 | 0 | 129,200 | - | |
843 | -0.6 | 839 | 34,100 | 0 | 125,400 | - | |
848 | -6.3 | 867 | 33,400 | 0 | 131,600 | - | |
905 | -4.2 | 888 | 83,300 | 0 | 124,600 | - | |
945 | -4.7 | 961 | 34,200 | 0 | 120,200 | - | |
992 | -1.0 | 997 | 9,300 | 0 | 122,900 | - | |
1,002 | 0.0 | 1,007 | 10,700 | 0 | 124,300 | - | |
1,002 | -0.6 | 1,017 | 24,700 | 0 | 126,600 | - | |
1,008 | +0.3 | 1,007 | 17,200 | 0 | 128,000 | - | |
1,005 | +0.8 | 996 | 12,600 | 0 | 128,500 | - | |
997 | -1.2 | 995 | 17,200 | 0 | 129,100 | - | |
1,009 | -0.3 | 1,006 | 29,300 | 0 | 131,900 | - | |
1,012 | -7.0 | 1,053 | 88,100 | 0 | 134,700 | - | |
1,088 | +2.4 | 1,057 | 76,600 | 1,100 | 137,500 | 125 | |
1,062 | -6.1 | 1,076 | 51,200 | 0 | 134,000 | - | |
1,131 | +6.7 | 1,231 | 619,700 | 0 | 138,200 | - | |
1,060 | +4.1 | 1,030 | 71,300 | 0 | 126,800 | - | |
1,018 | +0.5 | 994 | 229,300 | 0 | 133,100 | - | |
1,013 | +1.3 | 1,021 | 36,500 | 0 | 112,800 | - | |
1,000 | -12.4 | 1,040 | 53,200 | 0 | 107,800 | - | |
1,142 | +4.0 | 1,124 | 7,800 | 0 | 105,200 | - | |
1,098 | -7.7 | 1,150 | 23,100 | 0 | 105,000 | - | |
1,190 | -7.9 | 1,232 | 17,700 | 0 | 106,500 | - | |
1,292 | -1.1 | 1,292 | 8,400 | 0 | 108,200 | - | |
1,307 | -0.7 | 1,314 | 8,200 | 0 | 111,000 | - |