38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 869 | +19 | +2.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | +1.0 | 958 | 25,300 | 0 | 99,900 | - | |
963 | +3.7 | 946 | 8,300 | 0 | 94,700 | - | |
929 | +0.1 | 932 | 9,400 | 0 | 93,900 | - | |
928 | -0.5 | 926 | 3,900 | 0 | 93,900 | - | |
933 | +0.3 | 931 | 8,600 | 0 | 94,900 | - | |
930 | -0.3 | 927 | 15,600 | 0 | 94,600 | - | |
933 | +2.8 | 917 | 14,600 | 0 | 94,800 | - | |
908 | -1.4 | 915 | 8,900 | 0 | 100,100 | - | |
921 | -7.9 | 965 | 30,300 | 0 | 102,500 | - | |
1,000 | +7.0 | 989 | 42,800 | 100 | 103,200 | 1,032 | |
935 | +1.2 | 911 | 15,000 | 0 | 104,300 | - | |
924 | -6.3 | 932 | 18,800 | 0 | 102,400 | - | |
986 | -0.1 | 981 | 9,600 | 0 | 94,900 | - | |
987 | +2.3 | 982 | 15,300 | 0 | 94,100 | - | |
965 | +3.1 | 953 | 16,400 | 0 | 93,900 | - | |
936 | +2.7 | 918 | 11,100 | 0 | 93,800 | - | |
911 | -2.9 | 917 | 18,300 | 0 | 94,800 | - | |
938 | -2.3 | 944 | 5,900 | - | - | - | |
960 | +0.4 | 944 | 15,400 | 0 | 94,800 | - | |
956 | -4.4 | 976 | 30,100 | 0 | 94,700 | - | |
1,000 | -1.5 | 999 | 27,000 | 0 | 93,600 | - | |
1,015 | -17.3 | 1,034 | 150,900 | 0 | 92,800 | - | |
1,227 | +19.4 | 1,158 | 144,000 | 2,700 | 96,000 | 35.56 | |
1,028 | +1.6 | 1,021 | 15,800 | 0 | 95,700 | - | |
1,012 | +3.3 | 963 | 42,000 | 0 | 97,300 | - | |
980 | -5.4 | 985 | 31,200 | 0 | 101,900 | - | |
1,036 | -4.1 | 1,051 | 34,500 | 0 | 107,800 | - | |
1,080 | +17.4 | 1,042 | 159,700 | 0 | 106,400 | - | |
920 | -2.6 | 923 | 21,000 | 0 | 116,400 | - | |
945 | +1.4 | 932 | 10,300 | 0 | 118,600 | - |