38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 856 | +6 | +0.7 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +7.2 | 902 | 26,700 | 0 | 88,600 | - | |
860 | -0.2 | 858 | 13,200 | 0 | 86,100 | - | |
862 | -3.6 | 868 | 18,800 | 0 | 90,400 | - | |
894 | -0.2 | 894 | 8,400 | 0 | 83,100 | - | |
896 | +1.2 | 892 | 9,500 | 0 | 81,900 | - | |
885 | +0.8 | 878 | 8,400 | 0 | 83,300 | - | |
878 | +1.2 | 877 | 24,100 | 0 | 85,300 | - | |
868 | +1.2 | 863 | 12,900 | 0 | 83,600 | - | |
858 | 0.0 | 863 | 24,500 | 0 | 87,200 | - | |
858 | -0.2 | 857 | 17,000 | 0 | 88,700 | - | |
860 | -6.9 | 859 | 48,700 | 0 | 96,200 | - | |
924 | +5.0 | 910 | 21,700 | 0 | 99,700 | - | |
880 | +0.7 | 878 | 7,100 | 0 | 100,000 | - | |
874 | +1.7 | 867 | 20,600 | 0 | 100,000 | - | |
859 | -7.3 | 887 | 41,500 | 0 | 99,800 | - | |
927 | -1.8 | 941 | 26,600 | 0 | 96,300 | - | |
944 | -0.8 | 945 | 9,800 | 0 | 101,300 | - | |
952 | -0.1 | 951 | 24,100 | 0 | 102,100 | - | |
953 | -0.5 | 967 | 20,600 | 0 | 96,500 | - | |
958 | +1.5 | 946 | 14,800 | 0 | 95,800 | - | |
944 | -0.5 | 934 | 10,300 | 0 | 101,700 | - | |
949 | +0.6 | 942 | 19,100 | 0 | 99,700 | - | |
943 | +1.4 | 942 | 21,200 | 0 | 96,900 | - | |
930 | -2.6 | 926 | 13,400 | 0 | 97,700 | - | |
955 | -2.8 | 947 | 22,200 | 0 | 97,100 | - | |
983 | +2.6 | 974 | 31,000 | 0 | 100,200 | - | |
958 | -2.4 | 969 | 19,200 | 0 | 96,800 | - | |
982 | -0.1 | 980 | 5,100 | 0 | 98,500 | - | |
983 | +2.9 | 976 | 15,700 | 0 | 101,400 | - | |
955 | -1.8 | 954 | 17,300 | 0 | 98,100 | - |