38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 869 | +19 | +2.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -0.7 | 871 | 18,900 | 0 | 127,000 | - | |
886 | +2.7 | 866 | 18,700 | 0 | 130,500 | - | |
863 | -7.2 | 894 | 32,100 | 0 | 132,500 | - | |
930 | -3.7 | 927 | 49,400 | 500 | 134,900 | 269 | |
966 | -1.7 | 974 | 31,100 | 0 | 141,600 | - | |
983 | +2.0 | 955 | 53,100 | 0 | 141,400 | - | |
964 | -6.3 | 994 | 127,800 | 0 | 150,100 | - | |
1,029 | +16.1 | 1,027 | 1,518,900 | 900 | 147,200 | 163 | |
886 | -0.1 | 885 | 9,900 | 0 | 132,800 | - | |
887 | +4.2 | 854 | 28,100 | 0 | 131,700 | - | |
851 | -2.7 | 852 | 25,000 | 0 | 133,700 | - | |
875 | -0.2 | 877 | 8,900 | 0 | 132,200 | - | |
877 | -1.0 | 888 | 18,300 | 0 | 133,700 | - | |
886 | -4.4 | 902 | 26,800 | 0 | 134,600 | - | |
927 | +3.9 | 892 | 76,500 | 0 | 128,900 | - | |
892 | -31.4 | 910 | 356,500 | 0 | 134,700 | - | |
1,300 | +7.0 | 1,266 | 264,900 | 5,500 | 141,100 | 25.65 | |
1,215 | +0.3 | 1,197 | 33,600 | 0 | 140,000 | - | |
1,211 | +4.8 | 1,200 | 55,400 | 0 | 137,100 | - | |
1,156 | -0.4 | 1,158 | 44,200 | 0 | 131,700 | - | |
1,161 | +5.9 | 1,138 | 72,400 | 0 | 125,600 | - | |
1,096 | +10.0 | 1,063 | 60,600 | 0 | 108,900 | - | |
996 | +4.1 | 994 | 49,900 | 0 | 116,200 | - | |
957 | -5.5 | 970 | 52,400 | 0 | 122,500 | - | |
1,013 | +2.7 | 999 | 35,200 | 0 | 112,700 | - | |
986 | +0.6 | 990 | 6,500 | - | - | - | |
980 | +3.2 | 971 | 31,400 | 0 | 106,900 | - | |
950 | -1.6 | 984 | 73,900 | 0 | 116,000 | - | |
965 | +0.8 | 1,063 | 476,200 | 0 | 114,000 | - | |
957 | +3.8 | 944 | 56,800 | 0 | 90,200 | - |