38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 888 | 850 | 869 | +19 | +2.2 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | +7.1 | 1,543 | 83,600 | 0 | 128,400 | - | |
1,522 | -9.2 | 1,617 | 78,000 | 0 | 132,300 | - | |
1,677 | -6.1 | 1,702 | 115,600 | 0 | 135,800 | - | |
1,785 | +5.5 | 1,764 | 82,200 | 0 | 132,000 | - | |
1,692 | +0.1 | 1,715 | 80,000 | 500 | 129,300 | 258 | |
1,690 | -15.9 | 1,850 | 165,400 | 0 | 130,500 | - | |
2,010 | -2.0 | 2,040 | 130,400 | 0 | 122,800 | - | |
2,050 | +5.1 | 1,998 | 314,000 | 0 | 121,400 | - | |
1,950 | +27.9 | 1,845 | 640,400 | 0 | 121,100 | - | |
1,525 | +5.1 | 1,517 | 207,400 | 400 | 118,600 | 296 | |
1,451 | -1.4 | 1,425 | 33,000 | - | - | - | |
1,471 | -2.7 | 1,490 | 210,800 | 0 | 121,300 | - | |
1,512 | -26.1 | 1,711 | 327,400 | 0 | 129,300 | - | |
2,047 | -7.0 | 2,100 | 180,600 | 0 | 134,000 | - | |
2,200 | -6.4 | 2,276 | 220,800 | 1,400 | 151,300 | 108 | |
2,350 | +10.2 | 2,403 | 515,600 | 1,400 | 143,900 | 102 | |
2,132 | -6.4 | 2,135 | 138,800 | 1,400 | 130,300 | 93.07 | |
2,277 | -3.8 | 2,393 | 325,200 | 1,400 | 129,600 | 92.57 | |
2,367 | +1.7 | 2,344 | 258,000 | 1,400 | 133,900 | 95.64 | |
2,327 | +6.6 | 2,296 | 593,400 | 1,400 | 135,800 | 97.00 | |
2,182 | -28.8 | 2,676 | 639,200 | 1,400 | 137,700 | 98.36 | |
3,065 | -2.4 | 2,895 | 1,130,400 | 1,500 | 152,000 | 101 | |
3,140 | -2.0 | 3,143 | 808,400 | 1,400 | 163,200 | 116 | |
3,205 | +9.2 | 3,405 | 4,692,600 | 1,500 | 178,900 | 119 | |
2,935 | +34.3 | 3,042 | 5,050,400 | 0 | 156,900 | - | |
2,185 | +1.2 | 2,193 | 255,400 | 0 | 170,100 | - | |
2,160 | +2.6 | 2,190 | 362,200 | 0 | 160,600 | - | |
2,105 | -16.6 | 2,291 | 430,200 | 0 | 157,800 | - | |
2,525 | - | 2,506 | 1,376,200 | 0 | 157,400 | - |