52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 360 | 326 | 358 | +22 | +6.5 | 1,356,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +0.3 | 287 | 692,700 | 1,600 | 1,020,000 | 637 | |
288 | -1.7 | 291 | 490,100 | 6,600 | 1,015,900 | 153 | |
293 | +1.4 | 294 | 338,700 | 6,800 | 1,007,700 | 148 | |
289 | -3.7 | 295 | 551,000 | 7,100 | 1,014,100 | 142 | |
300 | +2.7 | 296 | 426,600 | 10,300 | 1,001,000 | 97.18 | |
292 | -1.7 | 293 | 303,500 | 6,200 | 996,100 | 160 | |
297 | -2.0 | 293 | 751,900 | 11,400 | 990,800 | 86.91 | |
303 | +1.0 | 305 | 750,100 | 22,700 | 1,068,600 | 47.07 | |
300 | -0.7 | 303 | 861,400 | 21,800 | 1,066,100 | 48.90 | |
302 | 0.0 | 303 | 554,600 | 27,900 | 1,056,400 | 37.86 | |
302 | -3.5 | 304 | 1,874,500 | 30,700 | 1,045,000 | 34.04 | |
313 | -15.6 | 329 | 2,318,800 | 27,100 | 1,114,400 | 41.12 | |
371 | 0.0 | 375 | 570,000 | 22,000 | 938,800 | 42.67 | |
371 | +1.4 | 373 | 472,000 | 25,800 | 946,400 | 36.68 | |
366 | -1.1 | 362 | 528,400 | 29,000 | 952,400 | 32.84 | |
370 | +2.8 | 374 | 577,800 | 36,200 | 877,400 | 24.24 | |
360 | -7.9 | 369 | 917,300 | 46,300 | 834,400 | 18.02 | |
391 | -3.2 | 398 | 1,987,100 | 62,000 | 810,800 | 13.08 | |
404 | -8.6 | 421 | 1,339,100 | 1,055,600 | 786,900 | 0.75 | |
442 | -0.7 | 444 | 1,655,400 | 1,064,100 | 847,600 | 0.80 | |
445 | +10.4 | 444 | 3,703,100 | 1,090,800 | 1,004,200 | 0.92 | |
403 | -2.9 | 409 | 881,500 | 862,000 | 1,020,900 | 1.18 | |
415 | -1.9 | 418 | 1,461,200 | 855,100 | 1,075,400 | 1.26 | |
423 | +7.1 | 408 | 2,301,800 | 849,500 | 938,100 | 1.10 | |
395 | -1.7 | 397 | 733,400 | 818,300 | 924,100 | 1.13 | |
402 | +3.6 | 398 | 518,200 | 822,400 | 861,300 | 1.05 | |
388 | -2.3 | 398 | 840,900 | 816,300 | 866,000 | 1.06 | |
397 | +3.1 | 400 | 1,045,200 | 831,000 | 955,900 | 1.15 | |
385 | -0.8 | 379 | 853,000 | 811,200 | 933,900 | 1.15 | |
388 | +6.0 | 379 | 1,459,600 | 730,800 | 1,025,500 | 1.40 |