52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 360 | 326 | 358 | +22 | +6.5 | 1,356,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | +1.4 | 355 | 492,800 | 59,600 | 636,300 | 10.68 | |
354 | +5.4 | 348 | 1,283,400 | 44,400 | 683,100 | 15.39 | |
336 | +2.4 | 341 | 912,700 | 32,300 | 837,700 | 25.93 | |
328 | +0.3 | 323 | 547,900 | 29,200 | 797,700 | 27.32 | |
327 | -3.8 | 327 | 1,085,800 | 30,700 | 815,600 | 26.57 | |
340 | +5.9 | 348 | 4,691,700 | 46,900 | 810,000 | 17.27 | |
321 | -2.4 | 329 | 401,200 | 19,300 | 753,700 | 39.05 | |
329 | +2.2 | 319 | 849,900 | 20,200 | 742,100 | 36.74 | |
322 | +2.9 | 322 | 807,700 | 11,400 | 777,800 | 68.23 | |
313 | +3.0 | 312 | 715,600 | 15,500 | 827,900 | 53.41 | |
304 | +1.0 | 304 | 337,000 | 11,800 | 747,300 | 63.33 | |
301 | 0.0 | 301 | 291,900 | 12,800 | 753,600 | 58.88 | |
301 | +3.1 | 299 | 486,500 | 13,900 | 753,300 | 54.19 | |
292 | +4.3 | 286 | 260,000 | 13,000 | 765,000 | 58.85 | |
280 | -4.1 | 287 | 476,700 | 12,500 | 774,500 | 61.96 | |
292 | -2.7 | 293 | 404,300 | 15,000 | 834,100 | 55.61 | |
300 | +7.5 | 301 | 1,605,900 | 20,100 | 860,300 | 42.80 | |
279 | +0.4 | 281 | 387,100 | 29,700 | 878,600 | 29.58 | |
278 | +1.5 | 278 | 257,400 | 27,900 | 904,700 | 32.43 | |
274 | -0.7 | 275 | 356,800 | 24,600 | 919,900 | 37.39 | |
276 | -0.7 | 278 | 304,500 | 24,000 | 877,800 | 36.58 | |
278 | -0.4 | 276 | 392,000 | 25,800 | 901,800 | 34.95 | |
279 | -1.1 | 282 | 372,700 | 24,300 | 907,400 | 37.34 | |
282 | +2.2 | 280 | 537,800 | 24,500 | 914,700 | 37.33 | |
276 | -0.4 | 279 | 451,100 | 20,300 | 908,900 | 44.77 | |
277 | +0.4 | 277 | 307,900 | 21,000 | 946,600 | 45.08 | |
276 | -2.8 | 279 | 395,300 | 21,300 | 957,600 | 44.96 | |
284 | -1.0 | 281 | 650,200 | 20,500 | 996,500 | 48.61 | |
287 | -2.0 | 291 | 524,500 | 4,800 | 995,600 | 207 | |
293 | +1.4 | 291 | 275,100 | - | - | - |