52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 360 | 326 | 358 | +22 | +6.5 | 1,356,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -3.1 | 319 | 305,000 | 59,900 | 812,700 | 13.57 | |
327 | +0.6 | 328 | 291,600 | 66,600 | 848,000 | 12.73 | |
325 | +1.6 | 321 | 511,300 | 71,800 | 852,300 | 11.87 | |
320 | +0.3 | 319 | 270,800 | 69,700 | 851,400 | 12.22 | |
319 | -0.9 | 323 | 541,700 | 75,400 | 836,800 | 11.10 | |
322 | -7.2 | 354 | 2,208,400 | 88,900 | 788,500 | 8.87 | |
347 | -4.9 | 352 | 796,200 | 90,100 | 725,700 | 8.05 | |
365 | +10.9 | 350 | 1,321,500 | 129,900 | 744,100 | 5.73 | |
329 | +1.5 | 332 | 580,100 | 90,000 | 726,900 | 8.08 | |
324 | -1.5 | 344 | 1,301,400 | 90,800 | 742,200 | 8.17 | |
329 | +6.5 | 331 | 2,307,200 | 87,000 | 735,500 | 8.45 | |
309 | -1.0 | 309 | 576,900 | 71,200 | 706,100 | 9.92 | |
312 | +3.3 | 308 | 464,200 | 84,400 | 686,500 | 8.13 | |
302 | -1.3 | 313 | 504,600 | 85,000 | 650,400 | 7.65 | |
306 | -1.3 | 298 | 166,400 | - | - | - | |
310 | -3.7 | 305 | 1,015,300 | 102,200 | 683,700 | 6.69 | |
322 | -16.1 | 343 | 1,471,800 | 284,500 | 767,800 | 2.70 | |
384 | -3.3 | 385 | 886,400 | 329,300 | 1,032,800 | 3.14 | |
397 | -2.0 | 398 | 1,135,200 | 255,900 | 1,099,100 | 4.30 | |
405 | +5.2 | 405 | 1,699,700 | 375,200 | 1,155,800 | 3.08 | |
385 | -1.0 | 385 | 1,502,100 | 405,800 | 1,213,800 | 2.99 | |
389 | -17.6 | 437 | 3,687,200 | 584,800 | 1,223,100 | 2.09 | |
472 | -0.2 | 457 | 4,750,800 | 829,500 | 1,288,800 | 1.55 | |
473 | +16.8 | 450 | 9,092,300 | 906,200 | 1,354,500 | 1.49 | |
405 | +4.4 | 409 | 11,514,300 | 688,500 | 1,161,900 | 1.69 | |
388 | +21.2 | 378 | 5,708,500 | 595,400 | 1,148,800 | 1.93 | |
320 | -3.9 | 326 | 421,400 | 165,500 | 625,300 | 3.78 | |
333 | -0.3 | 333 | 577,600 | 167,100 | 608,900 | 3.64 | |
334 | -1.5 | 339 | 352,500 | 170,300 | 593,100 | 3.48 | |
339 | - | 328 | 326,500 | 189,200 | 582,600 | 3.08 |