38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,183 | 2,101 | 2,137 | -46 | -2.1 | 200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,620 | +0.2 | 2,624 | 307,700 | 31,200 | 449,700 | 14.41 | |
2,615 | +8.2 | 2,596 | 578,400 | 22,400 | 469,600 | 20.96 | |
2,417 | -0.1 | 2,348 | 296,500 | 16,800 | 413,000 | 24.58 | |
2,420 | -2.7 | 2,419 | 390,100 | 16,400 | 419,500 | 25.58 | |
2,486 | -2.4 | 2,566 | 239,000 | 16,000 | 415,500 | 25.97 | |
2,546 | -1.7 | 2,511 | 399,300 | 5,900 | 409,100 | 69.34 | |
2,590 | +2.5 | 2,558 | 319,300 | 3,200 | 413,600 | 129 | |
2,527 | +0.8 | 2,480 | 142,300 | 1,700 | 413,600 | 243 | |
2,507 | +5.5 | 2,394 | 249,400 | 1,500 | 411,800 | 274 | |
2,377 | +6.2 | 2,336 | 323,200 | 2,500 | 425,000 | 170 | |
2,238 | +2.4 | 2,229 | 259,000 | 3,700 | 438,500 | 118 | |
2,185 | +2.6 | 2,168 | 180,200 | 3,100 | 445,300 | 143 | |
2,130 | -8.3 | 2,211 | 425,000 | 1,700 | 447,800 | 263 | |
2,323 | +4.4 | 2,258 | 273,900 | 19,600 | 445,700 | 22.74 | |
2,225 | -2.2 | 2,264 | 288,800 | 17,600 | 491,000 | 27.90 | |
2,274 | -2.2 | 2,284 | 215,800 | 17,600 | 463,700 | 26.35 | |
2,326 | +1.0 | 2,345 | 138,600 | 18,100 | 469,300 | 25.93 | |
2,304 | +1.1 | 2,301 | 196,000 | 18,100 | 471,400 | 26.04 | |
2,279 | -2.4 | 2,300 | 241,900 | 18,300 | 490,700 | 26.81 | |
2,336 | -0.5 | 2,329 | 328,800 | 19,100 | 493,300 | 25.83 | |
2,348 | +1.9 | 2,373 | 366,000 | 29,100 | 491,800 | 16.90 | |
2,304 | +3.4 | 2,279 | 325,100 | 17,400 | 528,800 | 30.39 | |
2,228 | +0.7 | 2,290 | 442,600 | 13,800 | 557,400 | 40.39 | |
2,213 | -1.7 | 2,212 | 531,100 | 10,900 | 548,900 | 50.36 | |
2,251 | -1.1 | 2,310 | 482,300 | 4,600 | 499,700 | 108 | |
2,277 | -10.3 | 2,352 | 1,039,100 | 4,700 | 569,700 | 121 | |
2,538 | -0.9 | 2,552 | 393,600 | 3,200 | 581,700 | 181 | |
2,560 | +1.0 | 2,520 | 89,300 | - | - | - | |
2,534 | +3.6 | 2,487 | 212,100 | 2,700 | 551,600 | 204 | |
2,445 | -3.2 | 2,492 | 258,800 | 3,500 | 549,600 | 157 |