38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,385 | 1,350 | 1,369 | +24 | +1.8 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +10.2 | 1,007 | 426,100 | 0 | 213,900 | - | |
929 | +10.2 | 904 | 236,700 | 0 | 220,600 | - | |
843 | -6.1 | 882 | 222,800 | 0 | 299,600 | - | |
898 | +0.9 | 921 | 126,700 | - | - | - | |
890 | -0.9 | 919 | 425,700 | 0 | 305,600 | - | |
898 | +0.3 | 904 | 363,200 | 0 | 288,200 | - | |
895 | +28.0 | 831 | 365,000 | 0 | 276,500 | - | |
699 | +12.7 | 671 | 154,000 | 0 | 295,800 | - | |
620 | +6.0 | 645 | 316,400 | 0 | 287,800 | - | |
585 | +28.0 | 548 | 232,400 | 0 | 278,200 | - | |
457 | -14.3 | 506 | 238,900 | 0 | 261,900 | - | |
533 | -24.3 | 572 | 405,700 | 0 | 248,000 | - | |
704 | -2.6 | 766 | 375,400 | 0 | 311,600 | - | |
723 | -18.2 | 774 | 375,000 | 0 | 362,700 | - | |
884 | -7.7 | 909 | 237,200 | 200 | 391,200 | 1,956 | |
958 | -1.7 | 980 | 125,800 | 0 | 369,600 | - | |
975 | -12.3 | 986 | 316,100 | 0 | 367,500 | - | |
1,112 | -14.4 | 1,177 | 428,200 | 0 | 346,300 | - | |
1,299 | +9.3 | 1,260 | 453,400 | 0 | 337,400 | - | |
1,188 | +8.5 | 1,154 | 235,100 | 0 | 317,700 | - | |
1,095 | +5.5 | 1,087 | 115,900 | 0 | 277,000 | - | |
1,038 | -2.6 | 1,058 | 16,300 | - | - | - | |
1,066 | +4.5 | 1,039 | 154,200 | 0 | 267,700 | - | |
1,020 | -2.3 | 1,057 | 211,500 | 0 | 239,300 | - | |
1,044 | +14.7 | 1,016 | 147,300 | 0 | 251,300 | - | |
910 | -3.3 | 909 | 79,600 | 0 | 231,100 | - | |
941 | -2.9 | 958 | 33,800 | 0 | 225,800 | - | |
969 | +6.4 | 979 | 56,800 | 0 | 224,000 | - | |
911 | +3.2 | 920 | 31,600 | 0 | 228,600 | - | |
883 | -3.3 | 921 | 38,400 | 0 | 224,000 | - |