![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | -0.03% | -0.15% | -0.55% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,355 | 1,359 | -162 | -10.7 | 78,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -0.7 | 1,470 | 39,500 | 1,100 | 93,600 | 85.09 | |
1,450 | -3.5 | 1,400 | 46,300 | 1,900 | 90,000 | 47.37 | |
1,502 | -5.4 | 1,511 | 31,200 | 2,000 | 90,000 | 45.00 | |
1,588 | -5.7 | 1,580 | 69,000 | 2,500 | 89,700 | 35.88 | |
1,684 | -0.7 | 1,676 | 75,200 | 3,300 | 86,400 | 26.18 | |
1,696 | +3.5 | 1,656 | 86,600 | 2,500 | 82,200 | 32.88 | |
1,638 | +4.9 | 1,620 | 81,100 | 800 | 88,000 | 110 | |
1,561 | +3.0 | 1,509 | 68,700 | 700 | 104,100 | 148 | |
1,515 | -4.1 | 1,541 | 26,200 | 0 | 114,600 | - | |
1,579 | 0.0 | 1,570 | 49,000 | 100 | 119,300 | 1,193 | |
1,579 | +4.6 | 1,511 | 70,700 | 0 | 124,900 | - | |
1,509 | +1.6 | 1,477 | 35,600 | 0 | 129,700 | - | |
1,485 | -0.9 | 1,512 | 47,200 | 100 | 129,600 | 1,296 | |
1,498 | -2.5 | 1,450 | 83,000 | 800 | 140,100 | 175 | |
1,537 | -1.3 | 1,541 | 126,700 | 100 | 136,700 | 1,367 | |
1,557 | +1.7 | 1,546 | 101,300 | 0 | 130,100 | - | |
1,531 | +1.8 | 1,511 | 104,800 | 0 | 127,800 | - | |
1,504 | -2.1 | 1,535 | 89,800 | 0 | 132,200 | - | |
1,536 | +6.5 | 1,492 | 139,400 | 0 | 145,100 | - | |
1,442 | -1.6 | 1,469 | 74,400 | 0 | 153,500 | - | |
1,465 | -0.2 | 1,466 | 102,400 | 0 | 165,200 | - | |
1,468 | +1.2 | 1,463 | 222,300 | 0 | 174,500 | - | |
1,451 | -3.9 | 1,479 | 156,400 | 0 | 184,800 | - | |
1,510 | +0.7 | 1,503 | 109,000 | 0 | 187,300 | - | |
1,500 | +0.2 | 1,492 | 109,700 | 0 | 185,100 | - | |
1,497 | +8.8 | 1,441 | 140,100 | 0 | 212,400 | - | |
1,376 | +2.8 | 1,390 | 112,600 | 0 | 232,300 | - | |
1,339 | +14.8 | 1,298 | 204,200 | 0 | 245,700 | - | |
1,166 | -1.4 | 1,165 | 184,800 | 0 | 245,800 | - | |
1,182 | +1.5 | 1,192 | 118,900 | 0 | 251,400 | - |