38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,385 | 1,350 | 1,369 | +24 | +1.8 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | -4.3 | 1,691 | 8,800 | 400 | 55,600 | 139 | |
1,691 | +5.6 | 1,652 | 4,700 | 500 | 56,500 | 113 | |
1,601 | +7.1 | 1,545 | 11,600 | 300 | 56,900 | 189 | |
1,495 | -1.3 | 1,460 | 15,800 | 100 | 56,900 | 569 | |
1,515 | -5.4 | 1,556 | 9,800 | 0 | 58,000 | - | |
1,601 | -9.4 | 1,649 | 32,800 | 0 | 58,100 | - | |
1,767 | +2.8 | 1,744 | 10,200 | 0 | 57,900 | - | |
1,719 | -5.6 | 1,737 | 17,900 | 0 | 56,600 | - | |
1,821 | -1.9 | 1,841 | 10,700 | 0 | 57,400 | - | |
1,856 | -1.0 | 1,875 | 11,100 | 100 | 56,400 | 564 | |
1,874 | -0.1 | 1,915 | 11,900 | 400 | 57,500 | 143 | |
1,875 | -6.1 | 1,894 | 14,800 | 1,300 | 58,100 | 44.69 | |
1,996 | +6.6 | 1,836 | 62,300 | 2,200 | 57,700 | 26.23 | |
1,872 | -0.1 | 1,891 | 25,700 | 1,300 | 60,900 | 46.85 | |
1,873 | +1.8 | 1,844 | 16,400 | 1,300 | 61,900 | 47.62 | |
1,840 | -3.4 | 1,888 | 9,400 | 1,300 | 63,200 | 48.62 | |
1,905 | -2.9 | 1,935 | 14,600 | 1,300 | 65,000 | 50.00 | |
1,961 | -3.9 | 2,002 | 7,600 | 100 | 64,900 | 649 | |
2,040 | -2.4 | 2,038 | 12,500 | 100 | 64,400 | 644 | |
2,090 | +2.5 | 2,055 | 33,900 | 0 | 63,900 | - | |
2,039 | +2.5 | 2,009 | 19,600 | 0 | 64,800 | - | |
1,990 | +1.3 | 1,983 | 17,900 | 0 | 65,200 | - | |
1,965 | +3.4 | 1,941 | 19,400 | 0 | 66,300 | - | |
1,900 | +3.0 | 1,886 | 23,600 | 400 | 66,800 | 167 | |
1,845 | +1.5 | 1,817 | 16,400 | 400 | 72,400 | 181 | |
1,817 | -2.8 | 1,838 | 25,400 | 1,000 | 72,300 | 72.30 | |
1,869 | -0.2 | 1,880 | 14,700 | 1,500 | 72,100 | 48.07 | |
1,873 | -0.9 | 1,922 | 20,600 | - | - | - | |
1,890 | -1.0 | 1,886 | 12,700 | 1,200 | 71,400 | 59.50 | |
1,910 | +0.1 | 1,900 | 13,200 | 1,400 | 110,100 | 78.64 |