38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,377 | 1,256 | 1,284 | -45 | -3.4 | 397,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,625 | +17.2 | 4,428 | 1,720,600 | 100 | 263,900 | 2,639 | |
3,945 | -9.0 | 4,113 | 805,000 | 0 | 308,800 | - | |
4,335 | -4.2 | 4,538 | 1,923,800 | 0 | 273,900 | - | |
4,525 | +27.6 | 4,138 | 1,436,200 | 100 | 249,600 | 2,496 | |
3,545 | +1.9 | 3,617 | 265,600 | 0 | 232,300 | - | |
3,480 | +1.2 | 3,556 | 422,400 | 0 | 239,100 | - | |
3,440 | -1.3 | 3,557 | 543,800 | 0 | 231,400 | - | |
3,485 | -7.2 | 3,612 | 306,200 | 0 | 228,500 | - | |
3,755 | +7.9 | 3,609 | 201,800 | 0 | 219,600 | - | |
3,480 | -5.9 | 3,584 | 215,000 | 0 | 228,400 | - | |
3,700 | +3.8 | 3,621 | 39,200 | - | - | - | |
3,565 | +11.0 | 3,478 | 480,000 | 0 | 226,800 | - | |
3,212 | -5.4 | 3,317 | 382,400 | 0 | 125,500 | - | |
3,397 | -6.3 | 3,634 | 725,200 | 900 | 141,200 | 156 | |
3,625 | +5.2 | 3,590 | 496,400 | 1,700 | 134,700 | 79.24 | |
3,447 | +8.7 | 3,355 | 222,000 | 1,600 | 137,800 | 86.12 | |
3,172 | -2.0 | 3,213 | 179,600 | 1,600 | 141,000 | 88.12 | |
3,237 | -12.7 | 3,457 | 286,800 | 1,700 | 151,700 | 89.24 | |
3,710 | -2.4 | 3,756 | 232,400 | 1,600 | 153,800 | 96.12 | |
3,800 | -4.9 | 3,708 | 477,600 | 1,600 | 173,400 | 108 | |
3,995 | -15.0 | 4,219 | 630,400 | 1,600 | 190,000 | 118 | |
4,700 | +14.2 | 4,525 | 662,800 | 1,600 | 207,100 | 129 | |
4,117 | -3.7 | 4,140 | 212,000 | 1,600 | 206,200 | 128 | |
4,277 | -3.1 | 4,322 | 189,600 | 1,600 | 212,200 | 132 | |
4,412 | -0.4 | 4,399 | 156,000 | 1,600 | 214,500 | 134 | |
4,430 | +3.9 | 4,427 | 270,000 | 1,600 | 214,900 | 134 | |
4,262 | -4.7 | 4,434 | 328,000 | 1,600 | 218,800 | 136 | |
4,470 | - | 4,643 | 140,000 | 1,600 | 210,100 | 131 |