38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,279 | 1,201 | 1,261 | -47 | -3.6 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -2.8 | 1,055 | 35,500 | 0 | 179,600 | - | |
1,093 | -2.2 | 1,099 | 58,300 | 0 | 176,900 | - | |
1,118 | -2.0 | 1,123 | 30,300 | 0 | 184,600 | - | |
1,141 | -1.4 | 1,143 | 43,300 | 0 | 183,600 | - | |
1,157 | -0.2 | 1,124 | 66,600 | 0 | 178,500 | - | |
1,159 | -4.8 | 1,171 | 68,500 | 0 | 180,000 | - | |
1,217 | +5.6 | 1,202 | 173,200 | 0 | 177,800 | - | |
1,152 | +9.6 | 1,153 | 284,600 | 0 | 173,300 | - | |
1,051 | +2.7 | 1,058 | 88,100 | 0 | 155,500 | - | |
1,023 | +3.6 | 1,010 | 45,800 | 0 | 164,400 | - | |
987 | -2.0 | 995 | 58,500 | 0 | 161,400 | - | |
1,007 | +0.4 | 996 | 63,300 | 0 | 164,000 | - | |
1,003 | -3.4 | 1,028 | 95,300 | 0 | 164,700 | - | |
1,038 | +1.7 | 1,032 | 9,900 | - | - | - | |
1,021 | -3.3 | 1,024 | 38,100 | 0 | 175,100 | - | |
1,056 | +3.4 | 1,034 | 91,100 | 0 | 180,800 | - | |
1,021 | -2.6 | 1,038 | 86,000 | 0 | 191,300 | - | |
1,048 | -8.2 | 1,099 | 89,700 | 0 | 206,700 | - | |
1,142 | +1.1 | 1,130 | 123,000 | 0 | 226,900 | - | |
1,130 | -0.4 | 1,107 | 179,900 | 0 | 233,100 | - | |
1,135 | +0.4 | 1,173 | 402,900 | 0 | 221,000 | - | |
1,131 | +4.7 | 1,090 | 91,600 | 0 | 197,600 | - | |
1,080 | +3.1 | 1,087 | 174,100 | 0 | 202,000 | - | |
1,048 | +8.8 | 1,044 | 144,600 | 0 | 200,900 | - | |
963 | -5.4 | 997 | 69,000 | 0 | 199,800 | - | |
1,018 | +2.5 | 1,006 | 72,900 | 0 | 197,700 | - | |
993 | +4.6 | 967 | 48,500 | 0 | 192,600 | - | |
949 | -4.8 | 978 | 67,500 | 0 | 202,900 | - | |
997 | +3.4 | 984 | 56,600 | 0 | 196,300 | - | |
964 | -4.1 | 984 | 78,800 | 0 | 195,500 | - |