39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,546 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,186 | 1,125 | 1,125 | -21 | -1.8 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | +27.7 | 952 | 270,700 | 400 | 142,300 | 355 | |
734 | -8.1 | 752 | 24,600 | 0 | 127,500 | - | |
799 | +10.2 | 778 | 25,500 | 0 | 130,300 | - | |
725 | -7.3 | 740 | 32,200 | 0 | 132,900 | - | |
782 | +2.8 | 848 | 189,100 | 0 | 134,100 | - | |
761 | +3.7 | 749 | 10,900 | 0 | 136,000 | - | |
734 | +3.2 | 731 | 15,300 | 0 | 136,200 | - | |
711 | -6.0 | 727 | 22,400 | 0 | 138,000 | - | |
756 | -1.9 | 762 | 25,500 | 0 | 140,500 | - | |
771 | +2.1 | 756 | 22,200 | 0 | 141,100 | - | |
755 | -5.7 | 779 | 34,400 | 0 | 141,100 | - | |
801 | +1.0 | 790 | 46,700 | 0 | 141,300 | - | |
793 | -3.3 | 793 | 61,200 | 0 | 142,400 | - | |
820 | +2.0 | 833 | 98,000 | 0 | 133,800 | - | |
804 | +2.2 | 792 | 45,200 | 0 | 141,700 | - | |
787 | -7.1 | 789 | 58,400 | 0 | 145,300 | - | |
847 | -2.9 | 850 | 43,800 | 0 | 161,000 | - | |
872 | +0.5 | 893 | 36,800 | 0 | 166,900 | - | |
868 | -6.5 | 901 | 60,200 | 0 | 167,700 | - | |
928 | -2.0 | 933 | 31,500 | 0 | 168,500 | - | |
947 | -3.8 | 969 | 45,500 | 0 | 163,500 | - | |
984 | +5.2 | 971 | 45,100 | 0 | 160,000 | - | |
935 | -2.5 | 944 | 61,100 | 0 | 163,200 | - | |
959 | -3.9 | 971 | 64,700 | 0 | 159,000 | - | |
998 | -2.8 | 1,007 | 67,500 | 0 | 160,300 | - | |
1,027 | +0.7 | 1,003 | 136,800 | 0 | 172,300 | - | |
1,020 | -7.8 | 1,102 | 388,600 | 0 | 168,300 | - | |
1,106 | +1.5 | 1,095 | 55,300 | 0 | 180,900 | - | |
1,090 | +3.8 | 1,087 | 39,100 | 0 | 164,100 | - | |
1,050 | +4.9 | 1,031 | 32,100 | 0 | 153,400 | - |