39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,546 | 52週安値 | 708 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,186 | 1,125 | 1,125 | -21 | -1.8 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +1.6 | 1,035 | 19,300 | 0 | 81,900 | - | |
1,043 | +5.5 | 1,031 | 41,100 | 0 | 88,200 | - | |
989 | -0.1 | 977 | 24,400 | 0 | 85,200 | - | |
990 | -2.9 | 1,009 | 17,100 | 0 | 85,200 | - | |
1,020 | +11.6 | 971 | 89,200 | 0 | 110,000 | - | |
914 | +3.7 | 900 | 23,100 | 0 | 113,200 | - | |
881 | +2.3 | 877 | 25,400 | 0 | 112,600 | - | |
861 | -0.1 | 850 | 11,500 | 0 | 113,700 | - | |
862 | +5.5 | 847 | 19,700 | 0 | 114,800 | - | |
817 | -3.7 | 828 | 6,400 | 0 | 111,300 | - | |
848 | -2.5 | 848 | 9,900 | 0 | 111,600 | - | |
870 | +3.6 | 842 | 18,300 | 0 | 112,000 | - | |
840 | +5.7 | 814 | 16,100 | 0 | 114,000 | - | |
795 | +0.4 | 796 | 8,000 | 0 | 116,900 | - | |
792 | -1.0 | 803 | 18,600 | 0 | 117,300 | - | |
800 | +0.3 | 800 | 27,200 | 0 | 120,000 | - | |
798 | -1.8 | 789 | 35,900 | 0 | 125,900 | - | |
813 | -22.6 | 889 | 119,900 | 0 | 127,200 | - | |
1,050 | +2.7 | 1,024 | 47,800 | 0 | 138,700 | - | |
1,022 | +5.0 | 1,003 | 42,900 | 0 | 133,900 | - | |
973 | +3.7 | 962 | 77,000 | 0 | 128,500 | - | |
938 | +11.8 | 883 | 70,400 | 0 | 123,000 | - | |
839 | -5.4 | 860 | 32,000 | 0 | 115,000 | - | |
887 | +4.1 | 871 | 5,600 | - | - | - | |
852 | -4.8 | 858 | 21,400 | 0 | 119,600 | - | |
895 | -4.3 | 914 | 26,300 | 0 | 119,800 | - | |
935 | -3.1 | 958 | 31,500 | 0 | 120,900 | - | |
965 | +10.9 | 927 | 76,200 | 0 | 129,100 | - | |
870 | -1.9 | 866 | 31,700 | 0 | 140,100 | - | |
887 | -5.3 | 894 | 83,400 | 0 | 143,600 | - |