![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 700 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 350 | 362 | -1 | -0.3 | 102,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +2.8 | 349 | 1,017,300 | 0 | 557,500 | - | |
324 | -8.0 | 321 | 849,800 | 0 | 569,700 | - | |
352 | -30.8 | 407 | 2,336,900 | 2,600 | 533,700 | 205 | |
509 | -2.5 | 494 | 525,800 | 0 | 396,900 | - | |
522 | +10.8 | 514 | 562,900 | 0 | 353,000 | - | |
471 | -14.2 | 506 | 459,800 | 0 | 318,300 | - | |
549 | -11.7 | 574 | 390,200 | 100 | 359,500 | 3,595 | |
622 | -7.7 | 645 | 364,100 | 100 | 396,800 | 3,968 | |
674 | -19.2 | 725 | 681,900 | 0 | 444,700 | - | |
834 | +13.2 | 775 | 932,700 | 0 | 433,200 | - | |
737 | -3.2 | 757 | 687,700 | 0 | 430,900 | - | |
761 | -11.8 | 795 | 601,500 | 0 | 359,600 | - | |
863 | -9.2 | 928 | 562,700 | 0 | 326,800 | - | |
950 | -21.3 | 1,073 | 763,500 | 100 | 317,100 | 3,171 | |
1,207 | -10.5 | 1,274 | 615,700 | 0 | 375,800 | - | |
1,348 | +2.2 | 1,369 | 1,897,500 | 0 | 441,200 | - | |
1,319 | -5.4 | 1,257 | 7,782,200 | 0 | 508,500 | - | |
1,394 | - | 1,439 | 5,691,900 | 0 | 521,400 | - |