38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 700 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 350 | 362 | -1 | -0.3 | 102,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | -4.0 | 318 | 191,800 | 0 | 530,900 | - | |
328 | -5.2 | 329 | 216,400 | 0 | 559,500 | - | |
346 | -2.0 | 358 | 421,200 | 0 | 557,200 | - | |
353 | -1.4 | 353 | 318,500 | 0 | 631,500 | - | |
358 | -6.0 | 370 | 1,417,100 | 0 | 634,500 | - | |
381 | +0.8 | 372 | 178,100 | 0 | 566,400 | - | |
378 | +1.6 | 374 | 294,300 | 0 | 549,900 | - | |
372 | -2.1 | 378 | 388,200 | 0 | 572,200 | - | |
380 | -7.1 | 391 | 396,400 | 0 | 529,900 | - | |
409 | +0.7 | 427 | 1,097,400 | 0 | 522,600 | - | |
406 | +6.8 | 405 | 723,100 | 0 | 545,600 | - | |
380 | -3.1 | 387 | 332,600 | 0 | 598,700 | - | |
392 | +9.5 | 379 | 527,900 | 0 | 576,300 | - | |
358 | -16.2 | 390 | 588,100 | 0 | 571,900 | - | |
427 | +11.5 | 405 | 735,400 | 0 | 521,600 | - | |
383 | -1.8 | 416 | 2,499,800 | 0 | 621,500 | - | |
390 | +4.8 | 392 | 651,200 | 0 | 822,600 | - | |
372 | +11.7 | 358 | 398,200 | 0 | 786,800 | - | |
333 | -1.5 | 330 | 333,600 | 0 | 803,000 | - | |
338 | +6.6 | 324 | 428,800 | 0 | 839,600 | - | |
317 | -1.2 | 309 | 384,300 | 1,000 | 856,800 | 856 | |
321 | -2.1 | 326 | 137,500 | - | - | - | |
328 | -8.4 | 340 | 501,800 | 0 | 898,600 | - | |
358 | -10.3 | 377 | 604,000 | 0 | 938,400 | - | |
399 | -8.1 | 404 | 1,162,000 | 0 | 967,900 | - | |
434 | +5.6 | 479 | 5,536,500 | 500 | 988,700 | 1,977 | |
411 | +12.9 | 402 | 3,559,900 | 0 | 892,300 | - | |
364 | +4.3 | 359 | 505,700 | 0 | 593,900 | - | |
349 | +12.9 | 329 | 373,600 | 0 | 561,500 | - | |
309 | -7.2 | 311 | 526,400 | 0 | 554,700 | - |