![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 700 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 350 | 362 | -1 | -0.3 | 102,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -1.6 | 374 | 633,000 | 0 | 442,500 | - | |
376 | +5.3 | 374 | 1,353,800 | 0 | 425,100 | - | |
357 | +5.6 | 384 | 2,916,700 | 0 | 457,700 | - | |
338 | -2.6 | 340 | 166,200 | 0 | 345,800 | - | |
347 | -3.1 | 350 | 124,900 | 0 | 342,400 | - | |
358 | -1.6 | 361 | 180,000 | 0 | 342,000 | - | |
364 | +1.1 | 353 | 393,700 | 0 | 363,900 | - | |
360 | -2.7 | 363 | 375,400 | 0 | 405,600 | - | |
370 | +19.0 | 361 | 1,337,900 | 200 | 422,600 | 2,113 | |
311 | +0.3 | 313 | 126,500 | 0 | 341,600 | - | |
310 | +1.6 | 305 | 102,300 | 0 | 355,200 | - | |
305 | -0.7 | 305 | 55,800 | 0 | 357,500 | - | |
307 | -2.5 | 308 | 94,400 | 0 | 369,000 | - | |
315 | +2.9 | 314 | 129,600 | 0 | 369,000 | - | |
306 | +1.0 | 302 | 103,100 | 0 | 403,500 | - | |
303 | +2.0 | 304 | 122,000 | 0 | 410,900 | - | |
297 | -1.7 | 296 | 72,700 | 0 | 429,100 | - | |
302 | +2.0 | 290 | 407,700 | 0 | 419,800 | - | |
296 | -9.5 | 303 | 290,600 | 0 | 416,000 | - | |
327 | +0.6 | 335 | 255,200 | 0 | 414,800 | - | |
325 | -2.1 | 322 | 138,700 | 0 | 441,100 | - | |
332 | -0.6 | 334 | 121,500 | 0 | 453,200 | - | |
334 | -2.9 | 337 | 115,400 | 0 | 462,100 | - | |
344 | +0.9 | 340 | 153,100 | 0 | 458,900 | - | |
341 | +4.3 | 334 | 129,500 | 0 | 489,900 | - | |
327 | -0.9 | 328 | 52,700 | 0 | 488,400 | - | |
330 | -3.5 | 330 | 227,200 | 0 | 487,900 | - | |
342 | +10.7 | 330 | 193,300 | 0 | 460,100 | - | |
309 | -3.1 | 309 | 123,700 | 0 | 456,500 | - | |
319 | +1.3 | 320 | 200,000 | 0 | 462,200 | - |