38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,226 | 2,092 | 2,160 | +19 | +0.9 | 32,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,141 | +1.5 | 2,099 | 62,400 | 0 | 145,200 | - | |
2,110 | -9.9 | 2,204 | 87,900 | 0 | 145,600 | - | |
2,341 | +4.3 | 2,276 | 110,300 | 0 | 140,700 | - | |
2,245 | -3.3 | 2,298 | 48,300 | 100 | 134,500 | 1,345 | |
2,322 | -2.1 | 2,299 | 37,700 | 0 | 141,800 | - | |
2,371 | +2.9 | 2,354 | 56,100 | 0 | 147,800 | - | |
2,305 | -11.0 | 2,408 | 129,700 | 0 | 149,300 | - | |
2,590 | +2.2 | 2,644 | 78,900 | 0 | 162,500 | - | |
2,535 | -5.3 | 2,546 | 71,900 | 0 | 148,100 | - | |
2,676 | +0.5 | 2,766 | 114,500 | 0 | 147,600 | - | |
2,663 | +4.0 | 2,627 | 54,800 | 0 | 136,100 | - | |
2,561 | -1.7 | 2,540 | 179,000 | 0 | 138,200 | - | |
2,604 | -10.4 | 2,744 | 122,100 | 0 | 134,900 | - | |
2,905 | +12.4 | 2,898 | 214,200 | 0 | 142,600 | - | |
2,585 | -5.2 | 2,730 | 124,900 | 0 | 153,200 | - | |
2,727 | +7.8 | 2,753 | 218,500 | 0 | 147,200 | - | |
2,529 | +0.8 | 2,505 | 60,900 | 0 | 123,800 | - | |
2,510 | +0.2 | 2,496 | 33,400 | 0 | 115,800 | - | |
2,506 | +6.7 | 2,520 | 75,600 | 0 | 115,800 | - | |
2,348 | +1.2 | 2,414 | 57,500 | 0 | 119,000 | - | |
2,320 | -4.9 | 2,387 | 65,600 | 0 | 122,000 | - | |
2,440 | -5.1 | 2,478 | 34,000 | - | - | - | |
2,572 | +2.5 | 2,572 | 67,500 | 0 | 118,300 | - | |
2,509 | +9.0 | 2,522 | 123,600 | 0 | 108,600 | - | |
2,301 | -5.5 | 2,378 | 65,000 | 0 | 111,800 | - | |
2,436 | +0.6 | 2,541 | 78,800 | 0 | 113,500 | - | |
2,422 | -7.5 | 2,480 | 83,700 | 0 | 118,500 | - | |
2,619 | +8.6 | 2,622 | 171,800 | 0 | 118,100 | - | |
2,411 | +4.3 | 2,386 | 283,900 | 0 | 119,900 | - |