![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,975 | 3,825 | 3,940 | +95 | +2.5 | 499,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | -6.8 | 3,912 | 593,100 | 19,800 | 24,800 | 1.25 | |
4,015 | +6.4 | 3,900 | 471,500 | 21,100 | 20,700 | 0.98 | |
3,775 | +2.6 | 3,769 | 461,200 | 22,300 | 13,400 | 0.60 | |
3,680 | +16.1 | 3,482 | 728,000 | 18,500 | 22,100 | 1.19 | |
3,170 | +0.2 | 3,151 | 101,100 | - | - | - | |
3,165 | -0.8 | 3,189 | 248,900 | 14,600 | 20,900 | 1.43 | |
3,190 | +0.9 | 3,147 | 264,400 | 17,000 | 19,200 | 1.13 | |
3,160 | +4.8 | 3,088 | 462,600 | 15,800 | 16,600 | 1.05 | |
3,015 | +6.2 | 2,950 | 396,600 | 14,600 | 16,100 | 1.10 | |
2,838 | -8.6 | 2,947 | 442,400 | 13,000 | 14,300 | 1.10 | |
3,105 | +19.0 | 2,882 | 547,800 | 24,100 | 20,700 | 0.86 | |
2,609 | +8.0 | 2,600 | 714,000 | 27,300 | 16,200 | 0.59 | |
2,416 | -16.7 | 2,615 | 819,400 | 29,900 | 14,000 | 0.47 | |
2,901 | -2.8 | 3,045 | 672,800 | 30,100 | 24,800 | 0.82 | |
2,985 | -11.2 | 3,106 | 479,200 | 36,200 | 24,800 | 0.69 | |
3,360 | -5.9 | 3,447 | 382,600 | 49,000 | 27,500 | 0.56 | |
3,570 | -0.6 | 3,596 | 407,100 | 58,600 | 27,000 | 0.46 | |
3,590 | +15.1 | 3,459 | 744,900 | 57,700 | 29,400 | 0.51 | |
3,120 | -4.7 | 3,127 | 307,100 | 42,500 | 29,500 | 0.69 | |
3,275 | -0.6 | 3,320 | 512,600 | 43,600 | 28,200 | 0.65 | |
3,295 | +4.4 | 3,241 | 433,200 | 46,100 | 31,900 | 0.69 | |
3,155 | -2.5 | 3,141 | 338,400 | 45,500 | 29,000 | 0.64 | |
3,235 | +4.7 | 3,209 | 108,600 | - | - | - | |
3,090 | -1.3 | 3,099 | 211,800 | 47,900 | 31,800 | 0.66 | |
3,130 | +2.6 | 3,135 | 417,500 | 50,600 | 29,400 | 0.58 | |
3,050 | +0.7 | 3,031 | 359,000 | 65,900 | 24,700 | 0.37 | |
3,030 | -0.2 | 3,053 | 195,000 | 62,800 | 26,100 | 0.42 | |
3,035 | -1.6 | 3,075 | 240,400 | 74,600 | 28,000 | 0.38 | |
3,085 | -1.1 | 3,122 | 361,900 | 49,100 | 27,100 | 0.55 | |
3,120 | +1.8 | 3,091 | 485,300 | 36,400 | 29,600 | 0.81 |