39,829.56 | +903.93 | 143.08 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 5,260 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,075 | 3,820 | 4,050 | +190 | +4.9 | 314,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,715 | +4.8 | 3,608 | 313,700 | 9,500 | 70,700 | 7.44 | |
3,545 | +0.1 | 3,518 | 332,100 | 10,500 | 71,100 | 6.77 | |
3,540 | 0.0 | 3,587 | 377,700 | 27,800 | 71,000 | 2.55 | |
3,540 | -0.8 | 3,603 | 298,300 | 23,500 | 73,700 | 3.14 | |
3,570 | -6.8 | 3,661 | 283,900 | 26,400 | 69,500 | 2.63 | |
3,830 | +0.7 | 3,816 | 298,900 | 23,800 | 53,500 | 2.25 | |
3,805 | -5.9 | 3,928 | 396,600 | 22,800 | 48,900 | 2.14 | |
4,045 | -3.1 | 4,128 | 245,900 | 23,600 | 32,700 | 1.39 | |
4,175 | +3.0 | 4,167 | 144,200 | 24,900 | 38,400 | 1.54 | |
4,055 | +4.0 | 4,173 | 612,700 | 25,100 | 43,100 | 1.72 | |
3,900 | +0.5 | 3,937 | 327,400 | 23,800 | 28,200 | 1.18 | |
3,880 | -0.3 | 3,894 | 354,200 | 23,000 | 15,400 | 0.67 | |
3,890 | +0.9 | 3,822 | 511,400 | 21,800 | 23,000 | 1.06 | |
3,855 | +0.5 | 3,863 | 468,200 | 20,300 | 24,600 | 1.21 | |
3,835 | +2.5 | 3,826 | 533,700 | 19,600 | 26,500 | 1.35 | |
3,740 | -6.8 | 3,912 | 593,100 | 19,800 | 24,800 | 1.25 | |
4,015 | +6.4 | 3,900 | 471,500 | 21,100 | 20,700 | 0.98 | |
3,775 | +2.6 | 3,769 | 461,200 | 22,300 | 13,400 | 0.60 | |
3,680 | +16.1 | 3,482 | 728,000 | 18,500 | 22,100 | 1.19 | |
3,170 | +0.2 | 3,151 | 101,100 | - | - | - | |
3,165 | -0.8 | 3,189 | 248,900 | 14,600 | 20,900 | 1.43 | |
3,190 | +0.9 | 3,147 | 264,400 | 17,000 | 19,200 | 1.13 | |
3,160 | +4.8 | 3,088 | 462,600 | 15,800 | 16,600 | 1.05 | |
3,015 | +6.2 | 2,950 | 396,600 | 14,600 | 16,100 | 1.10 | |
2,838 | -8.6 | 2,947 | 442,400 | 13,000 | 14,300 | 1.10 | |
3,105 | +19.0 | 2,882 | 547,800 | 24,100 | 20,700 | 0.86 | |
2,609 | +8.0 | 2,600 | 714,000 | 27,300 | 16,200 | 0.59 | |
2,416 | -16.7 | 2,615 | 819,400 | 29,900 | 14,000 | 0.47 | |
2,901 | -2.8 | 3,045 | 672,800 | 30,100 | 24,800 | 0.82 | |
2,985 | -11.2 | 3,106 | 479,200 | 36,200 | 24,800 | 0.69 |