39,829.56 | +903.93 | 143.13 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 5,260 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,075 | 3,820 | 4,050 | +190 | +4.9 | 314,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,965 | +2.2 | 4,891 | 209,300 | 21,700 | 46,600 | 2.15 | |
4,860 | -6.9 | 4,941 | 529,400 | 23,600 | 51,300 | 2.17 | |
5,220 | +3.0 | 5,232 | 545,700 | 18,200 | 44,600 | 2.45 | |
5,070 | -0.8 | 5,148 | 276,400 | 16,800 | 36,900 | 2.20 | |
5,110 | +5.7 | 4,946 | 271,900 | 15,500 | 42,100 | 2.72 | |
4,835 | -1.1 | 4,756 | 393,300 | 16,300 | 34,700 | 2.13 | |
4,890 | -7.9 | 5,205 | 649,200 | 15,800 | 39,900 | 2.53 | |
5,310 | +1.1 | 5,253 | 237,500 | 16,800 | 33,100 | 1.97 | |
5,250 | +4.8 | 5,138 | 375,000 | 17,500 | 32,100 | 1.83 | |
5,010 | +5.6 | 4,871 | 350,900 | 19,800 | 41,800 | 2.11 | |
4,745 | +5.4 | 4,559 | 438,300 | 18,900 | 42,100 | 2.23 | |
4,500 | +7.9 | 4,361 | 300,300 | 16,800 | 41,000 | 2.44 | |
4,170 | -4.6 | 4,271 | 312,200 | 16,500 | 36,200 | 2.19 | |
4,370 | +0.5 | 4,401 | 195,600 | 11,800 | 34,700 | 2.94 | |
4,350 | +10.5 | 4,301 | 500,300 | 12,600 | 34,800 | 2.76 | |
3,935 | +3.6 | 3,956 | 318,400 | 8,700 | 46,100 | 5.30 | |
3,800 | -3.6 | 3,800 | 268,500 | 17,900 | 51,900 | 2.90 | |
3,940 | -7.5 | 4,059 | 548,900 | 18,400 | 49,600 | 2.70 | |
4,260 | +3.0 | 4,207 | 329,500 | 19,400 | 34,400 | 1.77 | |
4,135 | -1.2 | 4,125 | 188,400 | 18,800 | 35,600 | 1.89 | |
4,185 | +2.8 | 4,084 | 269,100 | 19,100 | 34,900 | 1.83 | |
4,070 | 0.0 | 4,110 | 235,400 | 18,600 | 41,900 | 2.25 | |
4,070 | +4.5 | 4,020 | 173,000 | 19,000 | 41,400 | 2.18 | |
3,895 | -1.5 | 3,914 | 269,600 | 19,300 | 45,900 | 2.38 | |
3,955 | -0.1 | 3,955 | 257,100 | 19,700 | 45,900 | 2.33 | |
3,960 | -0.1 | 3,874 | 334,400 | 19,600 | 46,800 | 2.39 | |
3,965 | -0.9 | 4,123 | 525,700 | 19,000 | 45,400 | 2.39 | |
4,000 | +1.5 | 3,997 | 112,000 | - | - | - | |
3,940 | -2.7 | 3,988 | 245,400 | 19,200 | 54,400 | 2.83 | |
4,050 | -4.5 | 4,097 | 274,300 | 19,600 | 53,200 | 2.71 |