38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,075 | 3,745 | 4,020 | +80 | +2.0 | 954,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,350 | +10.5 | 4,301 | 500,300 | 12,600 | 34,800 | 2.76 | |
3,935 | +3.6 | 3,956 | 318,400 | 8,700 | 46,100 | 5.30 | |
3,800 | -3.6 | 3,800 | 268,500 | 17,900 | 51,900 | 2.90 | |
3,940 | -7.5 | 4,059 | 548,900 | 18,400 | 49,600 | 2.70 | |
4,260 | +3.0 | 4,207 | 329,500 | 19,400 | 34,400 | 1.77 | |
4,135 | -1.2 | 4,125 | 188,400 | 18,800 | 35,600 | 1.89 | |
4,185 | +2.8 | 4,084 | 269,100 | 19,100 | 34,900 | 1.83 | |
4,070 | 0.0 | 4,110 | 235,400 | 18,600 | 41,900 | 2.25 | |
4,070 | +4.5 | 4,020 | 173,000 | 19,000 | 41,400 | 2.18 | |
3,895 | -1.5 | 3,914 | 269,600 | 19,300 | 45,900 | 2.38 | |
3,955 | -0.1 | 3,955 | 257,100 | 19,700 | 45,900 | 2.33 | |
3,960 | -0.1 | 3,874 | 334,400 | 19,600 | 46,800 | 2.39 | |
3,965 | -0.9 | 4,123 | 525,700 | 19,000 | 45,400 | 2.39 | |
4,000 | +1.5 | 3,997 | 112,000 | - | - | - | |
3,940 | -2.7 | 3,988 | 245,400 | 19,200 | 54,400 | 2.83 | |
4,050 | -4.5 | 4,097 | 274,300 | 19,600 | 53,200 | 2.71 | |
4,240 | -2.3 | 4,287 | 317,800 | 20,000 | 50,900 | 2.54 | |
4,340 | +3.5 | 4,283 | 458,800 | 20,200 | 49,100 | 2.43 | |
4,195 | +5.1 | 4,084 | 300,300 | 19,500 | 40,100 | 2.06 | |
3,990 | -2.6 | 3,972 | 438,900 | 19,300 | 49,300 | 2.55 | |
4,095 | +3.5 | 4,114 | 431,100 | 20,100 | 46,200 | 2.30 | |
3,955 | +3.1 | 3,840 | 318,900 | 29,000 | 46,900 | 1.62 | |
3,835 | +0.1 | 3,916 | 412,800 | 21,100 | 48,800 | 2.31 | |
3,830 | -3.6 | 3,918 | 477,100 | 18,800 | 45,800 | 2.44 | |
3,975 | +7.6 | 3,902 | 750,000 | 10,500 | 52,000 | 4.95 | |
3,695 | +1.2 | 3,661 | 454,700 | 12,700 | 64,900 | 5.11 | |
3,650 | -1.5 | 3,754 | 860,800 | 11,600 | 61,000 | 5.26 | |
3,705 | -5.6 | 3,782 | 1,327,400 | 10,200 | 54,500 | 5.34 | |
3,925 | -3.8 | 4,107 | 1,172,500 | 16,200 | 37,200 | 2.30 | |
4,080 | +10.1 | 3,975 | 1,074,200 | 14,300 | 37,600 | 2.63 |