米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.71 | +0.23 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.15% | -0.62% | 0.62% | ||||
- トップ
- 扶桑化学(4368)
- 時系列
扶桑化学工業(4368) 信用残時系列
| 52週高値 | 5,260 | 52週安値 | 3,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,260 | 年初来安値 | 3,140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,530 | 3,440 | 3,500 | +15 | +0.4 | 286,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,420 | -1.7 | 3,462 | 369,100 | 10,300 | 156,700 | 15.21 | |
| 3,480 | -0.9 | 3,441 | 252,100 | 10,200 | 152,000 | 14.90 | |
| 3,510 | -2.1 | 3,582 | 313,300 | 10,300 | 132,600 | 12.87 | |
| 3,585 | -2.8 | 3,561 | 346,900 | 10,200 | 116,300 | 11.40 | |
| 3,690 | +8.7 | 3,543 | 744,900 | 11,300 | 113,800 | 10.07 | |
| 3,395 | -3.3 | 3,425 | 441,200 | 9,800 | 106,800 | 10.90 | |
| 3,510 | +5.1 | 3,448 | 215,400 | 10,800 | 100,200 | 9.28 | |
| 3,340 | -4.0 | 3,384 | 253,500 | 11,000 | 102,700 | 9.34 | |
| 3,480 | +3.7 | 3,439 | 236,300 | 10,200 | 97,700 | 9.58 | |
| 3,355 | -6.0 | 3,542 | 488,600 | 12,900 | 97,000 | 7.52 | |
| 3,570 | +1.4 | 3,501 | 291,300 | 10,900 | 88,100 | 8.08 | |
| 3,520 | -9.3 | 3,626 | 329,500 | 10,400 | 87,700 | 8.43 | |
| 3,880 | -1.9 | 3,974 | 320,000 | 12,600 | 65,700 | 5.21 | |
| 3,955 | +4.6 | 3,907 | 349,400 | 12,400 | 64,200 | 5.18 | |
| 3,780 | +0.1 | 3,728 | 306,900 | 10,000 | 66,700 | 6.67 | |
| 3,775 | +0.3 | 3,795 | 203,600 | 10,100 | 66,200 | 6.55 | |
| 3,765 | -2.1 | 3,783 | 391,800 | 11,000 | 67,200 | 6.11 | |
| 3,845 | +0.1 | 3,804 | 125,900 | － | － | － | |
| 3,840 | +0.1 | 3,713 | 305,600 | 10,300 | 68,600 | 6.66 | |
| 3,835 | -2.3 | 3,844 | 258,700 | 10,300 | 69,400 | 6.74 | |
| 3,925 | -2.0 | 3,969 | 218,000 | 9,400 | 65,800 | 7.00 | |
| 4,005 | -7.9 | 4,131 | 407,400 | 9,500 | 67,000 | 7.05 | |
| 4,350 | +2.0 | 4,405 | 422,100 | 8,700 | 60,800 | 6.99 | |
| 4,265 | +2.3 | 4,206 | 279,800 | 9,100 | 62,500 | 6.87 | |
| 4,170 | +7.8 | 4,012 | 351,900 | 8,900 | 63,900 | 7.18 | |
| 3,870 | -8.7 | 3,971 | 402,700 | 8,800 | 65,900 | 7.49 | |
| 4,240 | -7.1 | 4,482 | 336,400 | 10,100 | 63,500 | 6.29 | |
| 4,565 | -1.4 | 4,517 | 244,600 | 19,100 | 63,700 | 3.34 | |
| 4,630 | -2.7 | 4,683 | 217,400 | 21,400 | 66,100 | 3.09 | |
| 4,760 | +0.3 | 4,764 | 226,600 | 23,200 | 64,300 | 2.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
