米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.63 | +0.15 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.10% | -0.62% | 0.62% | ||||
- トップ
- 扶桑化学(4368)
- 時系列
扶桑化学工業(4368) 信用残時系列
| 52週高値 | 5,260 | 52週安値 | 3,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,260 | 年初来安値 | 3,140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,530 | 3,440 | 3,500 | +15 | +0.4 | 286,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,950 | +2.6 | 3,943 | 530,500 | 13,500 | 135,700 | 10.05 | |
| 3,850 | -8.1 | 3,826 | 1,001,200 | 14,800 | 133,500 | 9.02 | |
| 4,190 | +3.5 | 4,159 | 493,000 | 11,800 | 132,500 | 11.23 | |
| 4,050 | +1.0 | 4,042 | 378,600 | 10,800 | 140,800 | 13.04 | |
| 4,010 | -2.7 | 4,032 | 721,700 | 11,000 | 140,500 | 12.77 | |
| 4,120 | -4.2 | 4,228 | 547,100 | 11,800 | 142,200 | 12.05 | |
| 4,300 | +1.1 | 4,262 | 662,500 | 11,500 | 131,800 | 11.46 | |
| 4,255 | -7.6 | 4,388 | 720,800 | 11,700 | 117,600 | 10.05 | |
| 4,605 | -7.1 | 4,713 | 685,600 | 13,300 | 108,700 | 8.17 | |
| 4,955 | +2.5 | 4,982 | 418,500 | 16,100 | 100,900 | 6.27 | |
| 4,835 | +3.0 | 4,917 | 693,400 | 16,800 | 109,300 | 6.51 | |
| 4,695 | -5.0 | 4,946 | 824,200 | 15,800 | 105,500 | 6.68 | |
| 4,940 | +3.5 | 4,862 | 465,400 | 17,900 | 94,600 | 5.28 | |
| 4,775 | +1.6 | 4,663 | 241,500 | 21,200 | 96,100 | 4.53 | |
| 4,700 | +4.7 | 4,665 | 354,300 | 20,200 | 95,200 | 4.71 | |
| 4,490 | -1.5 | 4,619 | 569,200 | 18,500 | 101,800 | 5.50 | |
| 4,560 | +8.6 | 4,311 | 829,900 | 20,700 | 94,200 | 4.55 | |
| 4,200 | -0.7 | 4,307 | 450,400 | 15,800 | 97,500 | 6.17 | |
| 4,230 | -5.5 | 4,286 | 361,800 | 13,800 | 94,200 | 6.83 | |
| 4,475 | +8.9 | 4,399 | 433,400 | 15,000 | 91,500 | 6.10 | |
| 4,110 | -1.6 | 4,120 | 101,800 | － | － | － | |
| 4,175 | -0.6 | 4,189 | 148,300 | 13,900 | 103,500 | 7.45 | |
| 4,200 | +1.4 | 4,158 | 367,700 | 13,500 | 106,200 | 7.87 | |
| 4,140 | +7.3 | 4,002 | 340,100 | 13,600 | 109,500 | 8.05 | |
| 3,860 | -11.2 | 4,014 | 470,100 | 19,700 | 116,700 | 5.92 | |
| 4,345 | +2.5 | 4,320 | 237,400 | 11,700 | 109,800 | 9.38 | |
| 4,240 | +2.2 | 4,165 | 201,300 | 11,400 | 115,300 | 10.11 | |
| 4,150 | -1.3 | 4,215 | 302,700 | 11,000 | 114,800 | 10.44 | |
| 4,205 | +4.6 | 4,133 | 265,000 | 12,900 | 111,300 | 8.63 | |
| 4,020 | -0.7 | 3,995 | 737,000 | 14,100 | 115,100 | 8.16 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
