39,829.56 | +903.93 | 143.16 | -1.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 5,260 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,075 | 3,820 | 4,050 | +190 | +4.9 | 314,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,940 | +3.5 | 4,862 | 465,400 | 17,900 | 94,600 | 5.28 | |
4,775 | +1.6 | 4,663 | 241,500 | 21,200 | 96,100 | 4.53 | |
4,700 | +4.7 | 4,665 | 354,300 | 20,200 | 95,200 | 4.71 | |
4,490 | -1.5 | 4,619 | 569,200 | 18,500 | 101,800 | 5.50 | |
4,560 | +8.6 | 4,311 | 829,900 | 20,700 | 94,200 | 4.55 | |
4,200 | -0.7 | 4,307 | 450,400 | 15,800 | 97,500 | 6.17 | |
4,230 | -5.5 | 4,286 | 361,800 | 13,800 | 94,200 | 6.83 | |
4,475 | +8.9 | 4,399 | 433,400 | 15,000 | 91,500 | 6.10 | |
4,110 | -1.6 | 4,120 | 101,800 | - | - | - | |
4,175 | -0.6 | 4,189 | 148,300 | 13,900 | 103,500 | 7.45 | |
4,200 | +1.4 | 4,158 | 367,700 | 13,500 | 106,200 | 7.87 | |
4,140 | +7.3 | 4,002 | 340,100 | 13,600 | 109,500 | 8.05 | |
3,860 | -11.2 | 4,014 | 470,100 | 19,700 | 116,700 | 5.92 | |
4,345 | +2.5 | 4,320 | 237,400 | 11,700 | 109,800 | 9.38 | |
4,240 | +2.2 | 4,165 | 201,300 | 11,400 | 115,300 | 10.11 | |
4,150 | -1.3 | 4,215 | 302,700 | 11,000 | 114,800 | 10.44 | |
4,205 | +4.6 | 4,133 | 265,000 | 12,900 | 111,300 | 8.63 | |
4,020 | -0.7 | 3,995 | 737,000 | 14,100 | 115,100 | 8.16 | |
4,050 | -0.9 | 4,019 | 412,300 | 12,200 | 113,500 | 9.30 | |
4,085 | -2.4 | 4,135 | 233,900 | 11,300 | 116,700 | 10.33 | |
4,185 | +5.4 | 4,105 | 328,600 | 11,600 | 123,200 | 10.62 | |
3,970 | +1.0 | 3,934 | 451,000 | 11,200 | 126,200 | 11.27 | |
3,930 | +2.3 | 3,877 | 551,800 | 9,500 | 127,200 | 13.39 | |
3,840 | -7.2 | 3,944 | 538,600 | 10,200 | 125,700 | 12.32 | |
4,140 | -0.2 | 4,110 | 321,800 | 10,600 | 141,800 | 13.38 | |
4,150 | -2.1 | 4,295 | 278,000 | 12,300 | 147,000 | 11.95 | |
4,240 | +2.2 | 4,204 | 562,200 | 12,400 | 144,600 | 11.66 | |
4,150 | -1.2 | 4,186 | 376,000 | 11,500 | 142,700 | 12.41 | |
4,200 | -3.9 | 4,246 | 417,400 | 11,900 | 145,400 | 12.22 | |
4,370 | +2.5 | 4,296 | 394,400 | 11,800 | 155,200 | 13.15 |