![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.59 | +0.10 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.07% | -0.62% | 0.62% |
52週高値 | 5,260 | 52週安値 | 3,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,530 | 3,440 | 3,500 | +15 | +0.4 | 286,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,722 | +9.4 | 2,671 | 483,100 | 47,400 | 37,800 | 0.80 | |
2,488 | +3.6 | 2,461 | 348,300 | 47,500 | 35,100 | 0.74 | |
2,401 | +3.0 | 2,376 | 451,600 | 45,800 | 38,300 | 0.84 | |
2,330 | -0.5 | 2,345 | 237,600 | 42,200 | 33,800 | 0.80 | |
2,341 | -1.6 | 2,358 | 322,800 | 37,900 | 31,100 | 0.82 | |
2,379 | +2.6 | 2,339 | 423,600 | 39,200 | 33,200 | 0.85 | |
2,318 | +6.6 | 2,231 | 604,500 | 42,500 | 34,300 | 0.81 | |
2,175 | -5.4 | 2,183 | 454,200 | 36,500 | 34,300 | 0.94 | |
2,298 | +5.8 | 2,259 | 411,400 | 40,800 | 32,400 | 0.79 | |
2,171 | -0.6 | 2,151 | 394,900 | 37,100 | 32,100 | 0.87 | |
2,185 | -1.0 | 2,118 | 493,500 | 43,800 | 34,200 | 0.78 | |
2,207 | -2.5 | 2,298 | 588,400 | 38,700 | 44,900 | 1.16 | |
2,264 | +10.6 | 2,224 | 452,400 | 40,600 | 35,700 | 0.88 | |
2,047 | -0.7 | 2,027 | 189,200 | 28,900 | 40,800 | 1.41 | |
2,061 | -4.7 | 2,103 | 180,300 | 29,800 | 37,700 | 1.27 | |
2,162 | +1.0 | 2,171 | 132,800 | 31,300 | 36,000 | 1.15 | |
2,140 | +1.3 | 2,138 | 148,400 | 31,500 | 35,200 | 1.12 | |
2,112 | +1.0 | 2,096 | 199,300 | 33,200 | 36,800 | 1.11 | |
2,091 | +2.0 | 2,088 | 195,800 | 32,900 | 39,100 | 1.19 | |
2,050 | +4.1 | 1,979 | 155,500 | 32,700 | 41,100 | 1.26 | |
1,969 | -0.5 | 1,954 | 160,500 | 30,900 | 45,700 | 1.48 | |
1,978 | -2.6 | 1,987 | 200,000 | 30,600 | 51,700 | 1.69 | |
2,030 | +4.4 | 1,995 | 330,600 | 29,200 | 51,200 | 1.75 | |
1,944 | -1.8 | 1,936 | 292,500 | 10,400 | 59,100 | 5.68 | |
1,980 | -2.1 | 1,994 | 130,100 | 5,600 | 59,600 | 10.64 | |
2,023 | +2.4 | 2,017 | 210,600 | 7,500 | 60,400 | 8.05 | |
1,975 | -4.1 | 2,012 | 201,100 | 14,300 | 63,000 | 4.41 | |
2,060 | +10.6 | 1,957 | 500,300 | 16,300 | 66,700 | 4.09 | |
1,862 | -6.3 | 1,880 | 570,200 | 13,800 | 83,500 | 6.05 | |
1,988 | - | 1,938 | 395,800 | 14,200 | 74,200 | 5.23 |