38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,075 | 3,745 | 4,020 | +80 | +2.0 | 954,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,975 | -4.1 | 2,012 | 201,100 | 14,300 | 63,000 | 4.41 | |
2,060 | +10.6 | 1,957 | 500,300 | 16,300 | 66,700 | 4.09 | |
1,862 | -6.3 | 1,880 | 570,200 | 13,800 | 83,500 | 6.05 | |
1,988 | +1.6 | 1,938 | 395,800 | 14,200 | 74,200 | 5.23 | |
1,956 | +0.5 | 1,926 | 449,700 | 15,900 | 71,700 | 4.51 | |
1,946 | -7.3 | 2,036 | 247,800 | 16,000 | 68,000 | 4.25 | |
2,100 | -4.8 | 2,131 | 281,300 | 19,100 | 59,400 | 3.11 | |
2,207 | +4.6 | 2,190 | 215,200 | 17,300 | 56,600 | 3.27 | |
2,110 | +2.3 | 2,111 | 202,900 | 24,300 | 58,500 | 2.41 | |
2,063 | +1.1 | 2,097 | 244,800 | 25,200 | 60,600 | 2.40 | |
2,041 | -4.5 | 2,086 | 219,500 | 10,500 | 60,600 | 5.77 | |
2,137 | +3.4 | 2,096 | 173,300 | 7,100 | 59,400 | 8.37 | |
2,067 | +0.8 | 2,077 | 161,900 | 6,200 | 58,300 | 9.40 | |
2,050 | +8.4 | 2,023 | 450,800 | 6,200 | 59,100 | 9.53 | |
1,891 | -4.3 | 1,896 | 82,200 | - | - | - | |
1,976 | +2.2 | 1,907 | 386,200 | 12,000 | 58,600 | 4.88 | |
1,934 | -13.0 | 2,022 | 361,900 | 12,000 | 65,200 | 5.43 | |
2,222 | -2.5 | 2,201 | 257,500 | 12,000 | 64,600 | 5.38 | |
2,279 | -4.0 | 2,407 | 395,200 | 12,000 | 60,900 | 5.08 | |
2,374 | +3.7 | 2,358 | 328,300 | 26,500 | 63,100 | 2.38 | |
2,290 | -1.5 | 2,272 | 240,000 | 26,500 | 65,000 | 2.45 | |
2,326 | -2.8 | 2,348 | 288,200 | 26,500 | 66,100 | 2.49 | |
2,392 | -3.4 | 2,410 | 389,900 | 26,500 | 67,200 | 2.54 | |
2,477 | +17.9 | 2,312 | 626,000 | 27,700 | 74,200 | 2.68 | |
2,101 | -11.1 | 2,250 | 401,400 | 26,700 | 82,600 | 3.09 | |
2,363 | +0.4 | 2,352 | 307,500 | 26,700 | 85,400 | 3.20 | |
2,354 | -10.0 | 2,395 | 403,700 | 26,700 | 84,800 | 3.18 | |
2,615 | -3.2 | 2,711 | 219,300 | 28,300 | 65,200 | 2.30 | |
2,702 | -2.1 | 2,717 | 441,600 | 28,300 | 63,200 | 2.23 | |
2,760 | - | 2,724 | 230,800 | 28,300 | 63,900 | 2.26 |