米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.89 | -1.92 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.33% | 0.62% | 2.88% | ||||
- トップ
- 扶桑化学(4368)
- 時系列
扶桑化学工業(4368) 信用残時系列
| 52週高値 | 5,260 | 52週安値 | 3,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,260 | 年初来安値 | 3,140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910 | 4,075 | 3,820 | 4,050 | +190 | +4.9 | 314,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,860 | +5.3 | 3,750 | 324,100 | 7,700 | 122,800 | 15.95 | |
| 3,665 | -1.9 | 3,664 | 390,500 | 6,800 | 127,200 | 18.71 | |
| 3,735 | -5.6 | 3,861 | 387,400 | 6,700 | 125,000 | 18.66 | |
| 3,955 | -0.6 | 3,924 | 366,500 | 14,500 | 112,300 | 7.74 | |
| 3,980 | -0.6 | 4,059 | 447,600 | 15,100 | 110,500 | 7.32 | |
| 4,005 | +5.7 | 3,865 | 632,300 | 14,800 | 113,600 | 7.68 | |
| 3,790 | +4.0 | 3,608 | 1,588,000 | 15,500 | 122,100 | 7.88 | |
| 3,645 | -0.7 | 3,765 | 765,600 | 15,400 | 144,500 | 9.38 | |
| 3,670 | -5.2 | 3,728 | 514,700 | 15,500 | 153,000 | 9.87 | |
| 3,870 | -4.6 | 4,027 | 491,400 | 15,500 | 154,700 | 9.98 | |
| 4,055 | +0.7 | 3,998 | 503,900 | 15,800 | 150,700 | 9.54 | |
| 4,025 | -1.6 | 4,003 | 637,700 | 12,300 | 150,400 | 12.23 | |
| 4,090 | +1.7 | 4,113 | 506,900 | 13,800 | 151,900 | 11.01 | |
| 4,020 | +2.0 | 3,928 | 954,900 | 14,600 | 157,000 | 10.75 | |
| 3,940 | +2.5 | 3,899 | 499,400 | 13,000 | 128,100 | 9.85 | |
| 3,845 | 0.0 | 3,788 | 430,100 | 13,700 | 134,700 | 9.83 | |
| 3,845 | -2.7 | 3,885 | 597,900 | 15,500 | 132,500 | 8.55 | |
| 3,950 | +2.6 | 3,943 | 530,500 | 13,500 | 135,700 | 10.05 | |
| 3,850 | -8.1 | 3,826 | 1,001,200 | 14,800 | 133,500 | 9.02 | |
| 4,190 | +3.5 | 4,159 | 493,000 | 11,800 | 132,500 | 11.23 | |
| 4,050 | +1.0 | 4,042 | 378,600 | 10,800 | 140,800 | 13.04 | |
| 4,010 | -2.7 | 4,032 | 721,700 | 11,000 | 140,500 | 12.77 | |
| 4,120 | -4.2 | 4,228 | 547,100 | 11,800 | 142,200 | 12.05 | |
| 4,300 | +1.1 | 4,262 | 662,500 | 11,500 | 131,800 | 11.46 | |
| 4,255 | -7.6 | 4,388 | 720,800 | 11,700 | 117,600 | 10.05 | |
| 4,605 | -7.1 | 4,713 | 685,600 | 13,300 | 108,700 | 8.17 | |
| 4,955 | +2.5 | 4,982 | 418,500 | 16,100 | 100,900 | 6.27 | |
| 4,835 | +3.0 | 4,917 | 693,400 | 16,800 | 109,300 | 6.51 | |
| 4,695 | -5.0 | 4,946 | 824,200 | 15,800 | 105,500 | 6.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
