米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.74 | +0.25 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.17% | -0.62% | 0.62% | ||||
- トップ
- 扶桑化学(4368)
- 時系列
扶桑化学工業(4368) 信用残時系列
| 52週高値 | 5,260 | 52週安値 | 3,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,260 | 年初来安値 | 3,140 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,530 | 3,440 | 3,500 | +15 | +0.4 | 286,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,485 | +2.0 | 3,447 | 402,900 | 13,400 | 166,900 | 12.46 | |
| 3,415 | +0.7 | 3,409 | 420,400 | 12,500 | 155,400 | 12.43 | |
| 3,390 | -1.9 | 3,388 | 509,300 | 13,000 | 156,800 | 12.06 | |
| 3,455 | -1.1 | 3,472 | 413,600 | 14,200 | 140,600 | 9.90 | |
| 3,495 | -2.8 | 3,532 | 386,800 | 15,700 | 164,000 | 10.45 | |
| 3,595 | -2.4 | 3,664 | 449,500 | 13,600 | 153,300 | 11.27 | |
| 3,685 | +0.7 | 3,718 | 827,800 | 14,300 | 142,000 | 9.93 | |
| 3,660 | -4.7 | 3,766 | 407,000 | 14,400 | 128,800 | 8.94 | |
| 3,840 | -1.3 | 3,888 | 313,000 | 6,600 | 126,700 | 19.20 | |
| 3,890 | -0.5 | 3,953 | 394,200 | 6,900 | 119,000 | 17.25 | |
| 3,910 | -3.5 | 3,967 | 403,200 | 7,300 | 118,000 | 16.16 | |
| 4,050 | +4.9 | 3,971 | 314,200 | 8,500 | 120,100 | 14.13 | |
| 3,860 | +5.3 | 3,750 | 324,100 | 7,700 | 122,800 | 15.95 | |
| 3,665 | -1.9 | 3,664 | 390,500 | 6,800 | 127,200 | 18.71 | |
| 3,735 | -5.6 | 3,861 | 387,400 | 6,700 | 125,000 | 18.66 | |
| 3,955 | -0.6 | 3,924 | 366,500 | 14,500 | 112,300 | 7.74 | |
| 3,980 | -0.6 | 4,059 | 447,600 | 15,100 | 110,500 | 7.32 | |
| 4,005 | +5.7 | 3,865 | 632,300 | 14,800 | 113,600 | 7.68 | |
| 3,790 | +4.0 | 3,608 | 1,588,000 | 15,500 | 122,100 | 7.88 | |
| 3,645 | -0.7 | 3,765 | 765,600 | 15,400 | 144,500 | 9.38 | |
| 3,670 | -5.2 | 3,728 | 514,700 | 15,500 | 153,000 | 9.87 | |
| 3,870 | -4.6 | 4,027 | 491,400 | 15,500 | 154,700 | 9.98 | |
| 4,055 | +0.7 | 3,998 | 503,900 | 15,800 | 150,700 | 9.54 | |
| 4,025 | -1.6 | 4,003 | 637,700 | 12,300 | 150,400 | 12.23 | |
| 4,090 | +1.7 | 4,113 | 506,900 | 13,800 | 151,900 | 11.01 | |
| 4,020 | +2.0 | 3,928 | 954,900 | 14,600 | 157,000 | 10.75 | |
| 3,940 | +2.5 | 3,899 | 499,400 | 13,000 | 128,100 | 9.85 | |
| 3,845 | 0.0 | 3,788 | 430,100 | 13,700 | 134,700 | 9.83 | |
| 3,845 | -2.7 | 3,885 | 597,900 | 15,500 | 132,500 | 8.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
