38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,300 | 2,271 | 2,295 | +1 | 0.0 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,294 | +0.3 | 2,294 | 4,300 | 300 | 54,600 | 182 | |
2,288 | +0.2 | 2,280 | 2,800 | 200 | 54,300 | 271 | |
2,283 | +0.6 | 2,293 | 12,100 | 300 | 54,500 | 181 | |
2,270 | +0.2 | 2,292 | 23,000 | 200 | 55,300 | 276 | |
2,265 | +0.9 | 2,256 | 6,400 | 200 | 56,400 | 282 | |
2,245 | +0.3 | 2,246 | 4,200 | 200 | 54,200 | 271 | |
2,239 | +0.4 | 2,246 | 16,400 | 300 | 55,100 | 183 | |
2,230 | -1.3 | 2,239 | 16,100 | 300 | 59,400 | 198 | |
2,260 | -0.2 | 2,257 | 11,800 | 300 | 58,300 | 194 | |
2,265 | -1.2 | 2,268 | 8,800 | 300 | 58,400 | 194 | |
2,292 | -2.3 | 2,313 | 49,600 | 700 | 58,400 | 83.43 | |
2,347 | +2.1 | 2,333 | 27,000 | 600 | 34,000 | 56.67 | |
2,299 | +0.7 | 2,288 | 11,700 | 700 | 62,200 | 88.86 | |
2,284 | +0.2 | 2,276 | 9,300 | 600 | 64,200 | 107 | |
2,280 | -0.4 | 2,276 | 11,400 | 600 | 70,700 | 117 | |
2,290 | +0.9 | 2,273 | 22,500 | 700 | 75,400 | 107 | |
2,269 | -0.5 | 2,267 | 30,700 | 500 | 71,500 | 143 | |
2,280 | -0.9 | 2,286 | 20,200 | 400 | 66,200 | 165 | |
2,300 | -0.9 | 2,308 | 24,100 | 400 | 67,000 | 167 | |
2,321 | +2.0 | 2,310 | 10,000 | 400 | 67,300 | 168 | |
2,275 | -1.4 | 2,265 | 59,300 | 700 | 67,200 | 96.00 | |
2,308 | +1.0 | 2,305 | 13,900 | 400 | 59,700 | 149 | |
2,285 | +1.3 | 2,274 | 4,700 | - | - | - | |
2,256 | +0.1 | 2,262 | 18,400 | 100 | 58,100 | 581 | |
2,253 | 0.0 | 2,253 | 16,300 | 900 | 57,100 | 63.44 | |
2,252 | -0.4 | 2,261 | 7,900 | 900 | 55,400 | 61.56 | |
2,262 | -0.0 | 2,259 | 12,900 | 900 | 55,500 | 61.67 | |
2,263 | -0.4 | 2,261 | 22,400 | 900 | 58,600 | 65.11 | |
2,271 | -0.1 | 2,273 | 11,900 | 900 | 57,600 | 64.00 |