![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,232 | +4.5 | 1,198 | 42,200 | 0 | 89,800 | - | |
1,179 | -4.9 | 1,183 | 106,800 | 0 | 91,700 | - | |
1,240 | +7.8 | 1,259 | 265,600 | 0 | 91,800 | - | |
1,150 | -10.4 | 1,182 | 211,200 | 0 | 100,000 | - | |
1,284 | -4.3 | 1,316 | 198,000 | 0 | 109,000 | - | |
1,341 | +4.1 | 1,286 | 133,200 | 0 | 93,300 | - | |
1,288 | -8.1 | 1,354 | 196,600 | 0 | 92,600 | - | |
1,402 | -0.4 | 1,452 | 204,200 | 0 | 81,900 | - | |
1,407 | +0.1 | 1,425 | 165,800 | 0 | 80,300 | - | |
1,406 | +3.4 | 1,447 | 255,600 | 0 | 82,700 | - | |
1,360 | +7.5 | 1,283 | 356,400 | 0 | 91,100 | - | |
1,265 | +4.6 | 1,271 | 142,800 | - | - | - | |
1,209 | -1.6 | 1,262 | 224,800 | 0 | 91,900 | - | |
1,229 | -9.6 | 1,302 | 265,000 | 0 | 88,800 | - | |
1,359 | +25.8 | 1,221 | 398,600 | 200 | 98,600 | 493 | |
1,080 | +19.7 | 1,052 | 270,400 | 0 | 88,900 | - | |
902 | -2.4 | 994 | 405,000 | 0 | 89,900 | - | |
924 | +10.7 | 957 | 375,000 | 0 | 98,200 | - | |
835 | -2.8 | 913 | 470,400 | 0 | 123,500 | - | |
859 | -33.8 | 1,004 | 885,000 | 0 | 132,500 | - | |
1,297 | +11.4 | 1,370 | 620,400 | 0 | 201,000 | - | |
1,164 | -22.7 | 1,300 | 868,800 | 0 | 209,000 | - | |
1,505 | -4.1 | 1,501 | 371,600 | 0 | 247,800 | - | |
1,570 | +3.5 | 1,532 | 495,600 | 0 | 271,300 | - | |
1,517 | -19.2 | 1,651 | 1,403,400 | 0 | 271,700 | - | |
1,877 | -5.0 | 1,880 | 480,200 | 0 | 233,900 | - | |
1,975 | -5.1 | 2,025 | 388,000 | 0 | 219,100 | - | |
2,082 | +9.0 | 2,058 | 612,800 | 0 | 234,500 | - | |
1,910 | -4.1 | 1,879 | 503,000 | 0 | 225,600 | - | |
1,992 | -2.0 | 1,981 | 96,200 | - | - | - |