![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -9.5 | 1,247 | 123,200 | 0 | 51,700 | - | |
1,325 | -8.9 | 1,341 | 92,000 | 0 | 63,000 | - | |
1,455 | +4.9 | 1,419 | 52,400 | 0 | 73,200 | - | |
1,387 | -3.9 | 1,422 | 58,200 | 0 | 63,800 | - | |
1,443 | +11.4 | 1,362 | 51,800 | 0 | 66,200 | - | |
1,295 | -2.2 | 1,302 | 23,200 | 0 | 70,400 | - | |
1,324 | -2.6 | 1,331 | 43,200 | 0 | 70,400 | - | |
1,360 | +1.2 | 1,343 | 24,400 | 0 | 74,100 | - | |
1,344 | -4.0 | 1,348 | 156,400 | 0 | 75,500 | - | |
1,400 | -1.4 | 1,405 | 30,200 | 0 | 75,600 | - | |
1,420 | -1.0 | 1,414 | 37,800 | 0 | 71,800 | - | |
1,435 | +1.2 | 1,450 | 111,400 | 0 | 70,900 | - | |
1,418 | +0.9 | 1,419 | 99,600 | 0 | 75,800 | - | |
1,405 | -2.8 | 1,413 | 40,800 | 0 | 61,500 | - | |
1,445 | -2.7 | 1,466 | 96,200 | 0 | 63,700 | - | |
1,485 | +3.5 | 1,486 | 41,600 | 0 | 57,400 | - | |
1,435 | -1.4 | 1,447 | 34,200 | 0 | 57,200 | - | |
1,455 | -4.4 | 1,480 | 39,000 | 0 | 58,700 | - | |
1,522 | -3.5 | 1,547 | 53,200 | 0 | 56,200 | - | |
1,577 | +0.8 | 1,587 | 58,400 | 0 | 54,800 | - | |
1,565 | +0.6 | 1,600 | 136,800 | 0 | 54,900 | - | |
1,555 | +3.0 | 1,495 | 82,800 | 0 | 61,400 | - | |
1,510 | +10.4 | 1,457 | 109,200 | 0 | 61,500 | - | |
1,368 | -1.2 | 1,365 | 74,600 | 0 | 55,200 | - | |
1,385 | +10.5 | 1,361 | 157,400 | 0 | 55,900 | - | |
1,253 | -0.6 | 1,259 | 78,000 | 0 | 63,100 | - | |
1,261 | -3.7 | 1,275 | 75,800 | 0 | 76,700 | - | |
1,310 | -4.5 | 1,330 | 185,600 | 0 | 78,800 | - | |
1,372 | +9.8 | 1,344 | 183,600 | 0 | 98,600 | - | |
1,250 | +1.5 | 1,290 | 169,000 | 0 | 92,600 | - |