38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,549 | 1,463 | 1,499 | -10 | -0.7 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -1.0 | 1,414 | 37,800 | 0 | 71,800 | - | |
1,435 | +1.2 | 1,450 | 111,400 | 0 | 70,900 | - | |
1,418 | +0.9 | 1,419 | 99,600 | 0 | 75,800 | - | |
1,405 | -2.8 | 1,413 | 40,800 | 0 | 61,500 | - | |
1,445 | -2.7 | 1,466 | 96,200 | 0 | 63,700 | - | |
1,485 | +3.5 | 1,486 | 41,600 | 0 | 57,400 | - | |
1,435 | -1.4 | 1,447 | 34,200 | 0 | 57,200 | - | |
1,455 | -4.4 | 1,480 | 39,000 | 0 | 58,700 | - | |
1,522 | -3.5 | 1,547 | 53,200 | 0 | 56,200 | - | |
1,577 | +0.8 | 1,587 | 58,400 | 0 | 54,800 | - | |
1,565 | +0.6 | 1,600 | 136,800 | 0 | 54,900 | - | |
1,555 | +3.0 | 1,495 | 82,800 | 0 | 61,400 | - | |
1,510 | +10.4 | 1,457 | 109,200 | 0 | 61,500 | - | |
1,368 | -1.2 | 1,365 | 74,600 | 0 | 55,200 | - | |
1,385 | +10.5 | 1,361 | 157,400 | 0 | 55,900 | - | |
1,253 | -0.6 | 1,259 | 78,000 | 0 | 63,100 | - | |
1,261 | -3.7 | 1,275 | 75,800 | 0 | 76,700 | - | |
1,310 | -4.5 | 1,330 | 185,600 | 0 | 78,800 | - | |
1,372 | +9.8 | 1,344 | 183,600 | 0 | 98,600 | - | |
1,250 | +1.5 | 1,290 | 169,000 | 0 | 92,600 | - | |
1,232 | +4.5 | 1,198 | 42,200 | 0 | 89,800 | - | |
1,179 | -4.9 | 1,183 | 106,800 | 0 | 91,700 | - | |
1,240 | +7.8 | 1,259 | 265,600 | 0 | 91,800 | - | |
1,150 | -10.4 | 1,182 | 211,200 | 0 | 100,000 | - | |
1,284 | -4.3 | 1,316 | 198,000 | 0 | 109,000 | - | |
1,341 | +4.1 | 1,286 | 133,200 | 0 | 93,300 | - | |
1,288 | -8.1 | 1,354 | 196,600 | 0 | 92,600 | - | |
1,402 | -0.4 | 1,452 | 204,200 | 0 | 81,900 | - | |
1,407 | +0.1 | 1,425 | 165,800 | 0 | 80,300 | - | |
1,406 | +3.4 | 1,447 | 255,600 | 0 | 82,700 | - |