![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.05 | +0.24 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.16% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | +3.9 | 2,288 | 40,200 | 0 | 47,800 | - | |
2,272 | +2.5 | 2,266 | 44,000 | 0 | 48,600 | - | |
2,217 | +0.8 | 2,192 | 28,800 | 0 | 47,600 | - | |
2,200 | +0.9 | 2,180 | 28,000 | 0 | 49,300 | - | |
2,180 | +7.5 | 2,169 | 181,800 | 0 | 49,900 | - | |
2,027 | +4.6 | 1,985 | 120,600 | 0 | 52,000 | - | |
1,937 | 0.0 | 1,951 | 28,000 | 0 | 49,300 | - | |
1,937 | +2.9 | 1,939 | 46,400 | 0 | 48,900 | - | |
1,882 | +9.1 | 1,820 | 34,400 | 0 | 50,500 | - | |
1,725 | -5.3 | 1,748 | 40,200 | 0 | 53,900 | - | |
1,822 | -2.7 | 1,814 | 49,800 | 0 | 53,600 | - | |
1,872 | -1.7 | 1,916 | 97,400 | 0 | 52,300 | - | |
1,905 | +5.1 | 1,817 | 86,800 | 0 | 57,200 | - | |
1,812 | +11.9 | 1,752 | 78,600 | 0 | 58,900 | - | |
1,620 | -1.8 | 1,630 | 48,000 | 0 | 62,900 | - | |
1,650 | +21.5 | 1,542 | 163,000 | 0 | 62,600 | - | |
1,358 | -1.2 | 1,372 | 21,200 | 0 | 54,500 | - | |
1,375 | -2.6 | 1,384 | 25,000 | 0 | 55,400 | - | |
1,412 | +11.4 | 1,373 | 162,400 | 0 | 57,200 | - | |
1,268 | +1.8 | 1,255 | 17,400 | - | - | - | |
1,246 | +0.5 | 1,239 | 14,000 | 0 | 55,200 | - | |
1,240 | +1.3 | 1,215 | 19,400 | 0 | 53,900 | - | |
1,224 | +0.3 | 1,219 | 17,600 | 0 | 54,200 | - | |
1,220 | -0.3 | 1,226 | 12,200 | 0 | 54,600 | - | |
1,224 | +2.4 | 1,212 | 14,200 | 0 | 53,800 | - | |
1,195 | -4.0 | 1,207 | 26,000 | 0 | 50,600 | - | |
1,245 | +1.9 | 1,241 | 29,600 | 0 | 51,700 | - | |
1,222 | +7.2 | 1,185 | 30,400 | 0 | 50,300 | - | |
1,140 | -5.6 | 1,173 | 95,000 | 0 | 49,800 | - | |
1,208 | +0.8 | 1,205 | 22,800 | 0 | 52,100 | - |