![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.01 | +0.20 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,153 | +0.7 | 2,149 | 13,100 | 0 | 111,500 | - | |
2,137 | +6.1 | 2,067 | 23,500 | 0 | 110,300 | - | |
2,015 | -2.1 | 1,990 | 33,800 | 0 | 114,600 | - | |
2,058 | +1.7 | 1,992 | 43,400 | 0 | 112,500 | - | |
2,024 | +4.1 | 2,003 | 44,000 | 0 | 112,300 | - | |
1,944 | +9.2 | 1,804 | 36,400 | 0 | 110,400 | - | |
1,780 | -5.0 | 1,837 | 45,200 | 0 | 115,300 | - | |
1,873 | +2.4 | 1,827 | 22,400 | 0 | 116,200 | - | |
1,829 | -10.0 | 1,877 | 35,600 | 0 | 115,700 | - | |
2,032 | +3.1 | 2,014 | 46,300 | 0 | 112,800 | - | |
1,971 | +1.5 | 2,003 | 24,800 | 0 | 107,500 | - | |
1,942 | +0.4 | 1,991 | 28,900 | 0 | 106,100 | - | |
1,935 | -10.2 | 1,896 | 69,700 | 0 | 105,700 | - | |
2,154 | -3.7 | 2,243 | 13,400 | 0 | 112,500 | - | |
2,237 | -8.1 | 2,311 | 24,100 | 0 | 115,900 | - | |
2,434 | +0.6 | 2,391 | 20,600 | 0 | 118,500 | - | |
2,420 | +5.0 | 2,329 | 47,600 | 0 | 60,900 | - | |
2,305 | -3.2 | 2,325 | 39,000 | 0 | 58,200 | - | |
2,382 | +0.1 | 2,394 | 54,600 | 0 | 56,200 | - | |
2,380 | -9.5 | 2,480 | 67,000 | 0 | 58,700 | - | |
2,630 | -0.4 | 2,651 | 101,000 | 0 | 57,300 | - | |
2,640 | -11.6 | 2,797 | 67,200 | 0 | 62,800 | - | |
2,985 | +0.5 | 2,956 | 69,000 | 0 | 62,100 | - | |
2,970 | +6.3 | 2,932 | 69,600 | 0 | 61,100 | - | |
2,795 | +7.5 | 2,945 | 342,800 | 0 | 62,600 | - | |
2,600 | -8.6 | 2,594 | 100,800 | 0 | 56,700 | - | |
2,845 | -1.2 | 2,853 | 103,000 | 0 | 51,600 | - | |
2,880 | +7.3 | 2,857 | 143,600 | 0 | 50,500 | - | |
2,685 | +3.1 | 2,566 | 58,400 | 300 | 48,600 | 162 | |
2,605 | +10.4 | 2,490 | 76,600 | 0 | 49,600 | - |