![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +3.8 | 1,730 | 10,900 | 0 | 65,300 | - | |
1,684 | -1.6 | 1,705 | 22,000 | 0 | 65,900 | - | |
1,711 | -3.5 | 1,754 | 18,600 | 0 | 69,700 | - | |
1,773 | -1.2 | 1,787 | 7,200 | 0 | 76,600 | - | |
1,794 | -2.5 | 1,806 | 8,300 | 0 | 77,400 | - | |
1,840 | -1.0 | 1,840 | 12,700 | 0 | 79,900 | - | |
1,858 | -0.4 | 1,864 | 10,300 | 0 | 84,800 | - | |
1,865 | -0.4 | 1,881 | 4,000 | 0 | 87,800 | - | |
1,872 | +1.6 | 1,858 | 3,600 | 0 | 89,200 | - | |
1,842 | -1.6 | 1,869 | 8,900 | 0 | 89,800 | - | |
1,872 | +0.7 | 1,894 | 13,000 | 0 | 90,900 | - | |
1,859 | +0.5 | 1,824 | 12,600 | 0 | 92,200 | - | |
1,850 | -0.1 | 1,815 | 52,000 | 0 | 95,700 | - | |
1,851 | -1.4 | 1,857 | 9,200 | 0 | 105,900 | - | |
1,877 | -0.7 | 1,877 | 11,700 | 0 | 104,700 | - | |
1,890 | -4.2 | 1,935 | 6,400 | 0 | 103,200 | - | |
1,972 | -0.7 | 1,975 | 2,700 | 0 | 101,800 | - | |
1,985 | +1.2 | 1,960 | 5,600 | 0 | 102,300 | - | |
1,961 | -5.6 | 1,995 | 8,000 | 0 | 102,200 | - | |
2,078 | +8.5 | 2,008 | 11,900 | 0 | 102,200 | - | |
1,915 | -7.5 | 1,915 | 27,000 | 0 | 106,100 | - | |
2,070 | +1.2 | 2,038 | 22,700 | 0 | 110,400 | - | |
2,045 | -2.5 | 2,068 | 5,000 | 0 | 114,700 | - | |
2,098 | -4.5 | 2,110 | 32,300 | 0 | 114,100 | - | |
2,198 | +8.2 | 2,158 | 26,600 | 0 | 111,100 | - | |
2,031 | +2.2 | 2,017 | 11,200 | 0 | 114,000 | - | |
1,988 | -13.6 | 2,155 | 62,500 | 0 | 114,600 | - | |
2,300 | -7.9 | 2,374 | 21,300 | - | - | - | |
2,496 | +1.8 | 2,481 | 31,200 | 200 | 108,700 | 543 | |
2,452 | +13.9 | 2,312 | 47,100 | 0 | 103,000 | - |