![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.09 | +0.28 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.19% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,811 | -1.9 | 1,839 | 11,800 | 0 | 107,100 | - | |
1,847 | +0.4 | 1,839 | 6,300 | 0 | 106,600 | - | |
1,840 | +7.2 | 1,765 | 16,600 | 0 | 107,400 | - | |
1,716 | -6.2 | 1,745 | 24,800 | 0 | 105,300 | - | |
1,829 | -2.9 | 1,854 | 27,800 | 0 | 115,800 | - | |
1,883 | -3.4 | 1,914 | 18,400 | - | - | - | |
1,950 | +0.3 | 1,955 | 11,000 | 0 | 104,300 | - | |
1,944 | -1.5 | 1,966 | 25,000 | 0 | 101,000 | - | |
1,973 | -1.6 | 1,978 | 29,700 | 0 | 95,900 | - | |
2,005 | +1.4 | 1,986 | 17,000 | 0 | 82,300 | - | |
1,977 | +3.4 | 1,951 | 18,600 | 0 | 74,900 | - | |
1,912 | -2.6 | 1,943 | 12,400 | 0 | 69,400 | - | |
1,964 | +0.2 | 1,948 | 7,800 | 0 | 67,600 | - | |
1,961 | -2.2 | 2,007 | 15,500 | 0 | 66,900 | - | |
2,005 | +1.8 | 2,045 | 19,900 | 0 | 63,400 | - | |
1,970 | -0.5 | 1,959 | 6,900 | 0 | 57,700 | - | |
1,979 | +1.0 | 1,966 | 9,900 | 0 | 54,600 | - | |
1,960 | -0.2 | 1,961 | 6,600 | 0 | 53,800 | - | |
1,964 | -0.2 | 1,931 | 9,800 | 0 | 52,100 | - | |
1,967 | -2.4 | 1,983 | 10,500 | 0 | 50,500 | - | |
2,015 | -1.6 | 2,021 | 1,700 | 0 | 48,800 | - | |
2,047 | +1.1 | 2,031 | 1,800 | 0 | 52,100 | - | |
2,025 | +0.3 | 2,018 | 2,500 | 0 | 51,800 | - | |
2,019 | +1.7 | 2,001 | 17,700 | 0 | 51,800 | - | |
1,986 | -2.2 | 1,991 | 13,600 | 0 | 54,900 | - | |
2,030 | +2.5 | 2,008 | 6,400 | 0 | 59,000 | - | |
1,981 | -2.1 | 1,996 | 6,700 | 0 | 61,000 | - | |
2,023 | +1.1 | 2,024 | 7,200 | 0 | 61,400 | - | |
2,001 | +3.5 | 1,987 | 14,500 | 0 | 61,500 | - | |
1,934 | +10.6 | 1,869 | 20,500 | 0 | 63,000 | - |