![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.04 | +0.23 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.16% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | +5.3 | 1,651 | 13,000 | - | - | - | |
1,593 | +2.6 | 1,548 | 54,600 | 0 | 133,600 | - | |
1,553 | +3.0 | 1,501 | 34,100 | 0 | 142,200 | - | |
1,508 | -3.0 | 1,500 | 161,200 | 0 | 151,800 | - | |
1,555 | -6.9 | 1,606 | 60,500 | 0 | 149,900 | - | |
1,670 | +2.8 | 1,644 | 19,700 | 0 | 141,600 | - | |
1,625 | -1.1 | 1,663 | 35,000 | 0 | 138,000 | - | |
1,643 | +4.9 | 1,639 | 31,400 | 0 | 134,500 | - | |
1,567 | -0.9 | 1,583 | 16,700 | 0 | 125,800 | - | |
1,582 | +4.5 | 1,560 | 4,200 | 0 | 124,400 | - | |
1,514 | -4.4 | 1,555 | 25,200 | 0 | 123,400 | - | |
1,583 | +7.3 | 1,559 | 31,800 | 0 | 110,700 | - | |
1,475 | -2.5 | 1,485 | 30,500 | 0 | 118,500 | - | |
1,513 | -4.3 | 1,518 | 26,100 | 0 | 112,000 | - | |
1,581 | -0.1 | 1,588 | 24,600 | 0 | 114,300 | - | |
1,582 | -1.7 | 1,595 | 21,800 | 0 | 109,100 | - | |
1,610 | -3.0 | 1,618 | 32,600 | 0 | 107,200 | - | |
1,660 | -1.5 | 1,681 | 28,800 | 0 | 120,400 | - | |
1,686 | -2.1 | 1,713 | 36,800 | 0 | 116,600 | - | |
1,723 | -0.3 | 1,723 | 30,500 | 0 | 107,200 | - | |
1,728 | -4.2 | 1,751 | 12,100 | 0 | 106,000 | - | |
1,803 | -1.0 | 1,842 | 15,700 | 0 | 104,200 | - | |
1,822 | +2.2 | 1,795 | 13,800 | 0 | 104,600 | - | |
1,782 | -0.6 | 1,785 | 18,700 | 0 | 104,400 | - | |
1,792 | -0.3 | 1,785 | 6,900 | 0 | 103,500 | - | |
1,798 | -0.6 | 1,792 | 15,000 | 0 | 104,500 | - | |
1,809 | +3.8 | 1,797 | 12,900 | 0 | 105,300 | - | |
1,742 | -0.5 | 1,751 | 10,600 | 0 | 106,000 | - | |
1,750 | -0.9 | 1,751 | 29,900 | 0 | 108,800 | - | |
1,766 | -2.5 | 1,794 | 8,200 | 0 | 108,900 | - |