![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.02 | +0.21 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.14% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,546 | -4.7 | 1,604 | 20,400 | 0 | 66,300 | - | |
1,622 | +2.2 | 1,599 | 21,500 | 0 | 72,900 | - | |
1,587 | -0.8 | 1,585 | 21,500 | 0 | 73,600 | - | |
1,600 | +0.1 | 1,590 | 5,200 | 0 | 70,700 | - | |
1,598 | -2.6 | 1,607 | 15,500 | 0 | 71,400 | - | |
1,641 | +7.3 | 1,568 | 25,800 | 0 | 67,100 | - | |
1,529 | +1.3 | 1,523 | 6,500 | 0 | 60,200 | - | |
1,510 | +2.2 | 1,492 | 18,000 | 0 | 60,600 | - | |
1,478 | -1.3 | 1,490 | 8,600 | 0 | 60,300 | - | |
1,497 | -0.1 | 1,474 | 14,500 | 0 | 60,400 | - | |
1,499 | -0.7 | 1,507 | 11,600 | 0 | 60,800 | - | |
1,509 | -3.3 | 1,502 | 11,900 | 0 | 57,800 | - | |
1,561 | -3.3 | 1,587 | 6,800 | 0 | 58,800 | - | |
1,615 | +0.9 | 1,604 | 12,300 | 0 | 59,000 | - | |
1,600 | +2.0 | 1,594 | 14,200 | 0 | 59,700 | - | |
1,568 | +2.5 | 1,566 | 22,000 | 0 | 61,400 | - | |
1,530 | +3.0 | 1,514 | 18,700 | 0 | 63,000 | - | |
1,485 | -3.8 | 1,508 | 36,100 | 0 | 64,200 | - | |
1,543 | +0.3 | 1,529 | 9,000 | 0 | 67,400 | - | |
1,539 | +0.7 | 1,518 | 44,200 | 0 | 68,900 | - | |
1,528 | +3.9 | 1,481 | 30,100 | 0 | 65,800 | - | |
1,471 | +1.5 | 1,473 | 60,300 | 0 | 67,300 | - | |
1,449 | +0.4 | 1,455 | 46,100 | 0 | 72,600 | - | |
1,443 | +1.8 | 1,430 | 24,700 | 0 | 80,100 | - | |
1,417 | +1.9 | 1,403 | 203,100 | 0 | 83,600 | - | |
1,391 | -17.4 | 1,450 | 274,300 | 0 | 84,000 | - | |
1,684 | +3.1 | 1,660 | 22,300 | 0 | 152,700 | - | |
1,634 | +0.7 | 1,641 | 19,200 | 0 | 147,400 | - | |
1,622 | -2.5 | 1,638 | 17,400 | 0 | 147,900 | - | |
1,664 | -0.8 | 1,656 | 31,400 | 0 | 148,800 | - |