![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.6 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | +7.1 | 1,937 | 758,400 | 0 | 209,900 | - | |
1,897 | -3.7 | 1,946 | 930,000 | 0 | 200,800 | - | |
1,970 | -7.9 | 2,155 | 1,247,600 | 0 | 197,000 | - | |
2,140 | -5.3 | 2,301 | 1,222,600 | 0 | 169,200 | - | |
2,260 | +4.1 | 2,227 | 1,247,800 | 0 | 158,000 | - | |
2,172 | +15.5 | 2,028 | 1,417,200 | 0 | 154,200 | - | |
1,880 | +19.4 | 1,805 | 2,088,800 | 0 | 157,800 | - | |
1,575 | +17.6 | 1,473 | 1,166,600 | 1,300 | 172,200 | 132 | |
1,339 | +16.3 | 1,261 | 1,006,000 | 200 | 173,700 | 868 | |
1,151 | +4.5 | 1,136 | 114,200 | 0 | 188,300 | - | |
1,101 | -2.4 | 1,150 | 214,200 | 0 | 189,700 | - | |
1,128 | +2.4 | 1,124 | 288,400 | 0 | 183,400 | - | |
1,102 | +9.1 | 1,049 | 244,000 | 200 | 201,700 | 1,008 | |
1,010 | -2.6 | 1,036 | 180,400 | 0 | 203,700 | - | |
1,037 | +10.1 | 1,000 | 299,200 | 100 | 212,300 | 2,123 | |
942 | -2.4 | 970 | 324,200 | 0 | 200,600 | - | |
965 | +1.9 | 995 | 372,200 | 0 | 205,000 | - | |
947 | +0.4 | 927 | 210,000 | 0 | 195,400 | - | |
943 | -0.7 | 948 | 260,000 | 0 | 196,800 | - | |
950 | +5.4 | 942 | 573,200 | 0 | 199,600 | - | |
901 | -12.8 | 949 | 1,000,800 | 300 | 210,700 | 702 | |
1,033 | -13.6 | 1,138 | 1,170,800 | 0 | 205,500 | - | |
1,196 | +2.8 | 1,214 | 526,000 | 0 | 170,400 | - | |
1,163 | +5.1 | 1,134 | 245,400 | 0 | 151,200 | - | |
1,107 | -1.2 | 1,117 | 277,000 | 0 | 149,300 | - | |
1,120 | +2.6 | 1,152 | 496,000 | 0 | 157,700 | - | |
1,092 | -4.3 | 1,092 | 412,800 | 0 | 140,500 | - | |
1,141 | -11.8 | 1,218 | 591,200 | 0 | 113,600 | - | |
1,294 | - | 1,280 | 351,200 | 600 | 108,100 | 180 |