38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 981 | -5 | -0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | +1.3 | 540 | 10,800 | 0 | 15,800 | - | |
535 | +2.1 | 528 | 25,800 | 0 | 15,800 | - | |
524 | +9.2 | 537 | 129,100 | 0 | 21,300 | - | |
480 | -1.2 | 481 | 1,300 | 0 | 6,800 | - | |
486 | -0.4 | 497 | 900 | 0 | 6,800 | - | |
488 | +0.8 | 486 | 1,100 | 0 | 6,900 | - | |
484 | -3.2 | 484 | 1,700 | 0 | 7,300 | - | |
500 | +3.1 | 492 | 2,400 | 0 | 10,500 | - | |
485 | -1.4 | 490 | 1,600 | 0 | 10,300 | - | |
492 | -1.6 | 539 | 31,800 | 0 | 9,800 | - | |
500 | +1.4 | 500 | 500 | 0 | 8,100 | - | |
493 | -2.0 | 492 | 400 | 0 | 7,800 | - | |
503 | +0.2 | 504 | 2,300 | 0 | 7,800 | - | |
502 | -2.1 | 499 | 2,500 | 0 | 8,100 | - | |
513 | +1.4 | 510 | 1,500 | 0 | 7,700 | - | |
506 | -3.1 | 510 | 200 | 0 | 7,500 | - | |
522 | 0.0 | 521 | 1,200 | 0 | 7,500 | - | |
522 | +3.6 | 510 | 300 | 0 | 8,200 | - | |
504 | -1.9 | 510 | 400 | 0 | 8,200 | - | |
514 | +1.6 | 515 | 700 | 0 | 8,300 | - | |
506 | +3.3 | 503 | 300 | 0 | 8,500 | - | |
490 | -4.5 | 490 | 400 | 0 | 8,300 | - | |
513 | -1.3 | 504 | 1,000 | 0 | 8,200 | - | |
520 | +3.8 | 512 | 1,500 | 0 | 8,400 | - | |
501 | -0.4 | 500 | 100 | 0 | 9,400 | - | |
503 | 0.0 | 506 | 300 | 0 | 9,500 | - | |
503 | +0.2 | 503 | 1,500 | 0 | 9,500 | - | |
502 | +1.0 | 498 | 2,200 | 0 | 10,000 | - | |
497 | +0.2 | 492 | 6,900 | 0 | 9,900 | - | |
496 | -2.0 | 503 | 2,600 | 0 | 7,900 | - |