38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 981 | -5 | -0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -3.2 | 520 | 11,500 | 0 | 12,300 | - | |
537 | +0.2 | 546 | 20,900 | 0 | 14,100 | - | |
536 | -2.7 | 533 | 10,100 | 0 | 14,300 | - | |
551 | +3.4 | 560 | 10,000 | - | - | - | |
533 | +4.1 | 518 | 10,300 | 0 | 11,700 | - | |
512 | -5.0 | 521 | 7,800 | 0 | 13,100 | - | |
539 | +7.6 | 529 | 16,300 | 0 | 11,400 | - | |
501 | +10.1 | 493 | 16,900 | 0 | 10,500 | - | |
455 | +13.2 | 439 | 7,500 | 0 | 10,100 | - | |
402 | -0.7 | 403 | 5,600 | 0 | 8,300 | - | |
405 | +10.7 | 398 | 12,200 | 0 | 8,400 | - | |
366 | -23.4 | 409 | 17,900 | 0 | 15,300 | - | |
478 | +2.1 | 469 | 6,600 | 0 | 15,400 | - | |
468 | -5.1 | 477 | 11,300 | 0 | 16,800 | - | |
493 | -2.8 | 494 | 6,700 | 0 | 17,000 | - | |
507 | +2.4 | 500 | 8,600 | 0 | 17,600 | - | |
495 | -1.0 | 494 | 13,700 | 0 | 16,200 | - | |
500 | -2.0 | 503 | 13,600 | 0 | 14,000 | - | |
510 | -1.0 | 513 | 10,900 | 0 | 14,100 | - | |
515 | +0.2 | 514 | 6,700 | 0 | 14,300 | - | |
514 | -4.1 | 516 | 25,000 | 0 | 14,200 | - | |
536 | -3.8 | 540 | 12,600 | - | - | - | |
557 | -3.6 | 577 | 90,400 | 100 | 15,400 | 154 | |
578 | +0.7 | 581 | 26,500 | 0 | 9,900 | - | |
574 | -0.9 | 582 | 23,900 | 0 | 14,300 | - | |
579 | +1.2 | 575 | 16,400 | 0 | 15,000 | - | |
572 | +3.2 | 564 | 21,100 | 300 | 16,000 | 53.33 | |
554 | +3.2 | 549 | 8,300 | 300 | 12,000 | 40.00 | |
537 | +0.2 | 540 | 15,600 | 0 | 13,200 | - | |
536 | -1.1 | 541 | 12,600 | 0 | 13,600 | - |