38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 981 | -5 | -0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
902 | +0.2 | 900 | 3,800 | 0 | 16,100 | - | |
900 | +0.4 | 899 | 9,200 | 0 | 15,900 | - | |
896 | +2.3 | 887 | 8,700 | 0 | 13,100 | - | |
876 | -1.1 | 882 | 3,700 | 0 | 14,500 | - | |
886 | +0.8 | 879 | 5,000 | 0 | 13,600 | - | |
879 | +0.5 | 883 | 3,300 | 0 | 12,700 | - | |
875 | -0.8 | 883 | 3,800 | 0 | 12,000 | - | |
882 | +1.5 | 877 | 4,800 | 0 | 11,000 | - | |
869 | +0.8 | 867 | 3,500 | 0 | 10,100 | - | |
862 | +0.2 | 865 | 4,900 | 0 | 9,700 | - | |
860 | +0.8 | 856 | 4,600 | 0 | 9,200 | - | |
853 | +0.4 | 852 | 4,400 | 0 | 8,500 | - | |
850 | 0.0 | 850 | 4,800 | 0 | 7,600 | - | |
850 | +0.2 | 851 | 3,800 | 0 | 7,100 | - | |
848 | -1.3 | 852 | 5,000 | 0 | 6,500 | - | |
859 | -4.4 | 877 | 36,100 | 0 | 6,700 | - | |
899 | -0.8 | 898 | 14,700 | 0 | 5,200 | - | |
906 | +0.3 | 904 | 7,500 | 0 | 5,400 | - | |
903 | +0.8 | 899 | 9,300 | 0 | 6,200 | - | |
896 | +0.1 | 894 | 10,500 | 0 | 9,100 | - | |
895 | +1.0 | 884 | 5,600 | 0 | 9,600 | - | |
886 | -1.9 | 893 | 8,900 | 0 | 10,100 | - | |
903 | 0.0 | 898 | 7,000 | 0 | 11,700 | - | |
903 | +0.9 | 899 | 7,000 | 0 | 13,300 | - | |
895 | +0.4 | 895 | 3,500 | 0 | 12,100 | - | |
891 | +0.6 | 893 | 4,400 | 0 | 14,000 | - | |
886 | 0.0 | 887 | 1,800 | 0 | 13,800 | - | |
886 | -0.4 | 887 | 5,000 | 0 | 13,900 | - | |
890 | 0.0 | 881 | 5,100 | 0 | 13,700 | - | |
890 | +0.8 | 885 | 3,400 | 0 | 14,500 | - |