38,698.14 | -5.37 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.01% | -0.32% | 0.20% | -0.54% |
52週高値 | 2,617 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 402 | 385 | 387 | -9 | -2.3 | 88,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | +5.2 | 410 | 67,400 | 0 | 370,200 | - | |
401 | 0.0 | 391 | 66,700 | 0 | 355,400 | - | |
401 | +24.9 | 391 | 161,600 | 0 | 340,100 | - | |
321 | +1.9 | 317 | 16,300 | - | - | - | |
315 | 0.0 | 313 | 32,200 | 0 | 303,500 | - | |
315 | -2.8 | 312 | 24,600 | 0 | 312,600 | - | |
324 | +3.8 | 323 | 35,500 | 0 | 313,200 | - | |
312 | +6.1 | 302 | 28,600 | 0 | 314,200 | - | |
294 | -2.6 | 302 | 38,500 | 0 | 320,500 | - | |
302 | +3.4 | 300 | 50,000 | 0 | 325,500 | - | |
292 | +0.7 | 283 | 99,000 | 5,500 | 328,500 | 59.73 | |
290 | -26.6 | 311 | 133,000 | 100 | 335,700 | 3,357 | |
395 | +2.9 | 397 | 49,600 | 0 | 381,000 | - | |
384 | -16.7 | 410 | 77,900 | 0 | 379,800 | - | |
461 | -2.3 | 463 | 33,600 | 0 | 391,300 | - | |
472 | -1.0 | 475 | 20,500 | 0 | 392,800 | - | |
477 | -1.2 | 470 | 61,600 | 0 | 392,900 | - | |
483 | -9.0 | 510 | 191,100 | 0 | 389,600 | - | |
531 | +0.6 | 531 | 66,900 | 0 | 380,300 | - | |
528 | +0.2 | 525 | 51,700 | 0 | 468,100 | - | |
527 | -0.4 | 523 | 98,400 | 0 | 483,600 | - | |
529 | +0.6 | 530 | 12,300 | - | - | - | |
526 | +1.9 | 522 | 123,000 | 0 | 509,700 | - | |
516 | -1.0 | 509 | 110,700 | 0 | 500,400 | - | |
521 | -8.8 | 551 | 134,500 | 0 | 481,900 | - | |
571 | +5.4 | 559 | 87,200 | 4,500 | 482,000 | 107 | |
542 | +3.2 | 536 | 62,800 | 0 | 470,100 | - | |
525 | +1.0 | 522 | 43,500 | 0 | 474,000 | - | |
520 | -1.5 | 523 | 64,100 | 0 | 475,600 | - | |
528 | -3.1 | 534 | 71,800 | 0 | 486,200 | - |