38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 2,617 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 402 | 396 | 402 | +6 | +1.5 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | -0.6 | 357 | 9,300 | 0 | 550,500 | - | |
360 | +0.6 | 358 | 16,500 | 0 | 551,700 | - | |
358 | -2.7 | 362 | 19,100 | 0 | 553,800 | - | |
368 | -1.1 | 368 | 16,900 | 0 | 554,900 | - | |
372 | -0.3 | 371 | 19,400 | 0 | 557,900 | - | |
373 | +1.6 | 373 | 27,500 | 0 | 558,400 | - | |
367 | +0.3 | 372 | 104,600 | 0 | 562,500 | - | |
366 | 0.0 | 368 | 19,600 | 0 | 553,800 | - | |
366 | -0.3 | 366 | 24,100 | 0 | 553,300 | - | |
367 | -0.8 | 357 | 103,300 | 0 | 551,600 | - | |
370 | -1.3 | 373 | 92,200 | 0 | 560,800 | - | |
375 | -0.5 | 375 | 17,300 | - | - | - | |
377 | -0.5 | 378 | 22,500 | 0 | 559,600 | - | |
379 | -0.5 | 385 | 185,100 | 0 | 565,700 | - | |
381 | +1.9 | 376 | 40,200 | 0 | 551,900 | - | |
374 | -0.3 | 374 | 59,000 | 0 | 565,000 | - | |
375 | -0.8 | 376 | 59,100 | 0 | 560,700 | - | |
378 | -1.8 | 380 | 159,900 | 0 | 580,300 | - | |
385 | +9.4 | 381 | 336,100 | 0 | 624,300 | - | |
352 | +1.4 | 352 | 44,900 | 0 | 522,800 | - | |
347 | 0.0 | 348 | 14,400 | 0 | 530,100 | - | |
347 | -1.1 | 349 | 20,200 | 0 | 530,900 | - | |
351 | +0.3 | 350 | 28,200 | 0 | 531,300 | - | |
350 | +0.3 | 348 | 29,400 | 0 | 533,000 | - | |
349 | -0.9 | 350 | 28,200 | 0 | 530,100 | - | |
352 | -2.5 | 355 | 58,900 | 0 | 531,900 | - | |
361 | +1.4 | 358 | 37,500 | 0 | 529,200 | - | |
356 | -2.5 | 361 | 39,300 | 0 | 533,300 | - | |
365 | +4.9 | 361 | 57,100 | 0 | 545,600 | - | |
348 | -0.6 | 347 | 48,200 | 0 | 538,700 | - |