52週高値 | 240 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 180 | 0 | 0.0 | 46,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | +1.7 | 234 | 459,200 | 2,100 | 259,100 | 123 | |
230 | +3.1 | 228 | 543,700 | 2,000 | 251,100 | 125 | |
223 | +1.8 | 218 | 161,800 | 1,800 | 232,000 | 128 | |
219 | -0.9 | 216 | 154,900 | 1,800 | 260,800 | 144 | |
221 | -3.5 | 225 | 385,400 | 1,800 | 270,100 | 150 | |
229 | +6.5 | 223 | 293,300 | 1,800 | 301,900 | 167 | |
215 | -1.8 | 219 | 210,300 | 1,800 | 293,300 | 162 | |
219 | +0.9 | 221 | 235,800 | 1,800 | 298,500 | 165 | |
217 | -2.7 | 222 | 136,900 | 1,800 | 292,600 | 162 | |
223 | +5.2 | 225 | 256,800 | 1,900 | 306,200 | 161 | |
212 | -6.2 | 226 | 488,600 | 4,000 | 311,000 | 77.75 | |
226 | -0.9 | 225 | 189,300 | 45,600 | 389,000 | 8.53 | |
228 | -1.3 | 232 | 589,800 | 29,300 | 392,000 | 13.38 | |
231 | +10.0 | 226 | 1,526,000 | 15,700 | 410,900 | 26.17 | |
210 | +6.1 | 208 | 444,100 | 10,300 | 401,400 | 38.97 | |
198 | +4.8 | 200 | 587,900 | 4,900 | 337,000 | 68.78 | |
189 | -0.5 | 188 | 87,300 | 2,900 | 261,500 | 90.17 | |
190 | -1.0 | 190 | 166,700 | 1,900 | 249,900 | 131 | |
192 | +2.7 | 192 | 71,600 | 11,700 | 235,600 | 20.14 | |
187 | -5.1 | 192 | 143,200 | 12,000 | 232,000 | 19.33 | |
197 | +1.0 | 196 | 47,900 | 11,400 | 236,700 | 20.76 | |
195 | +1.6 | 197 | 174,400 | 11,400 | 244,300 | 21.43 | |
192 | -1.0 | 196 | 254,900 | 11,200 | 274,000 | 24.46 | |
194 | -2.5 | 203 | 882,500 | 10,500 | 290,500 | 27.67 | |
199 | +3.1 | 199 | 340,800 | 14,200 | 322,900 | 22.74 | |
193 | +1.6 | 189 | 190,200 | 14,100 | 297,000 | 21.06 | |
190 | -0.5 | 196 | 482,000 | 14,000 | 307,700 | 21.98 | |
191 | +3.2 | 191 | 263,300 | 14,200 | 272,700 | 19.20 | |
185 | -5.1 | 191 | 677,300 | 14,200 | 321,300 | 22.63 | |
195 | +3.2 | 201 | 516,600 | 14,800 | 215,100 | 14.53 |