39,731.67 | +558.52 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.09% | -0.76% | -0.44% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,201 | 2,124 | 2,199 | +75 | +3.5 | 99,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | +3.6 | 1,592 | 182,600 | 9,800 | 217,000 | 22.14 | |
1,572 | -2.2 | 1,604 | 205,400 | 9,600 | 228,400 | 23.79 | |
1,608 | +1.4 | 1,626 | 301,500 | 10,600 | 236,300 | 22.29 | |
1,586 | +4.6 | 1,523 | 339,900 | 13,800 | 253,000 | 18.33 | |
1,516 | +7.7 | 1,472 | 228,300 | 13,000 | 251,400 | 19.34 | |
1,407 | +1.0 | 1,414 | 196,000 | 12,600 | 259,200 | 20.57 | |
1,393 | -1.0 | 1,410 | 210,200 | 12,500 | 245,200 | 19.62 | |
1,407 | +2.8 | 1,383 | 316,500 | 13,700 | 226,600 | 16.54 | |
1,369 | -0.3 | 1,375 | 314,800 | 13,900 | 188,400 | 13.55 | |
1,373 | +4.6 | 1,347 | 264,900 | 11,700 | 127,000 | 10.85 | |
1,312 | +2.6 | 1,304 | 322,000 | 11,200 | 127,400 | 11.38 | |
1,279 | -1.6 | 1,282 | 260,500 | 11,400 | 123,600 | 10.84 | |
1,300 | -6.1 | 1,315 | 218,700 | 11,200 | 115,100 | 10.28 | |
1,385 | +1.1 | 1,377 | 224,000 | 11,000 | 114,000 | 10.36 | |
1,370 | -1.7 | 1,383 | 149,300 | 11,100 | 109,200 | 9.84 | |
1,394 | -6.8 | 1,438 | 228,900 | 12,100 | 116,100 | 9.60 | |
1,495 | -6.3 | 1,565 | 273,500 | 12,700 | 96,400 | 7.59 | |
1,596 | -0.4 | 1,576 | 149,200 | 11,500 | 75,100 | 6.53 | |
1,602 | +0.1 | 1,584 | 119,900 | 12,400 | 63,000 | 5.08 | |
1,600 | -2.3 | 1,616 | 136,600 | 12,300 | 60,500 | 4.92 | |
1,638 | +5.5 | 1,624 | 181,300 | 12,300 | 57,900 | 4.71 | |
1,552 | -3.1 | 1,579 | 118,700 | 30,700 | 61,200 | 1.99 | |
1,601 | -1.2 | 1,594 | 162,800 | 33,200 | 55,400 | 1.67 | |
1,620 | +4.6 | 1,614 | 166,000 | 38,100 | 52,000 | 1.36 | |
1,549 | -7.2 | 1,571 | 231,400 | 35,900 | 64,400 | 1.79 | |
1,669 | -2.3 | 1,718 | 172,400 | 19,900 | 56,000 | 2.81 | |
1,709 | -2.1 | 1,744 | 108,900 | 21,400 | 57,200 | 2.67 | |
1,746 | +5.1 | 1,696 | 145,000 | 21,900 | 61,700 | 2.82 | |
1,662 | -3.5 | 1,693 | 213,800 | 21,200 | 66,400 | 3.13 | |
1,723 | +1.8 | 1,686 | 190,200 | 19,100 | 74,700 | 3.91 |