![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,700.94 | +527.79 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.09% | -0.76% | -0.44% |
52週高値 | 2,635 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,202 | 2,124 | 2,196 | +72 | +3.4 | 103,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,219 | -0.7 | 2,240 | 125,700 | 9,200 | 41,300 | 4.49 | |
2,235 | +3.3 | 2,193 | 83,200 | 9,000 | 42,900 | 4.77 | |
2,163 | -0.6 | 2,151 | 82,200 | 9,000 | 44,200 | 4.91 | |
2,177 | -2.4 | 2,185 | 168,200 | 9,400 | 43,400 | 4.62 | |
2,230 | +10.7 | 2,085 | 435,800 | 10,800 | 45,200 | 4.19 | |
2,015 | -0.9 | 2,001 | 177,100 | 10,700 | 47,200 | 4.41 | |
2,033 | -3.0 | 2,049 | 149,400 | 11,200 | 46,600 | 4.16 | |
2,096 | +1.2 | 2,099 | 159,000 | 10,300 | 46,500 | 4.51 | |
2,072 | -1.5 | 2,064 | 205,300 | 10,300 | 56,500 | 5.49 | |
2,103 | +0.4 | 2,114 | 172,500 | 10,700 | 43,600 | 4.07 | |
2,094 | -1.4 | 2,108 | 138,200 | 11,200 | 48,000 | 4.29 | |
2,123 | +0.1 | 2,110 | 167,200 | 11,000 | 48,100 | 4.37 | |
2,121 | -1.6 | 2,180 | 296,500 | 14,200 | 48,200 | 3.39 | |
2,156 | +4.7 | 2,125 | 181,900 | 19,200 | 47,100 | 2.45 | |
2,060 | +2.9 | 2,042 | 146,300 | 21,600 | 57,000 | 2.64 | |
2,001 | -2.9 | 2,046 | 246,700 | 21,300 | 62,400 | 2.93 | |
2,060 | -3.1 | 2,078 | 286,000 | 24,300 | 73,000 | 3.00 | |
2,125 | -10.7 | 2,106 | 759,800 | 26,500 | 79,900 | 3.02 | |
2,379 | +0.4 | 2,367 | 152,900 | 32,800 | 64,800 | 1.98 | |
2,369 | +1.8 | 2,388 | 140,400 | 24,700 | 76,600 | 3.10 | |
2,328 | +3.1 | 2,290 | 165,100 | 19,900 | 85,900 | 4.32 | |
2,257 | -3.0 | 2,294 | 217,300 | 19,700 | 75,600 | 3.84 | |
2,326 | +3.8 | 2,258 | 314,400 | 22,900 | 81,600 | 3.56 | |
2,240 | +5.9 | 2,204 | 226,200 | 19,800 | 70,300 | 3.55 | |
2,116 | +5.3 | 2,091 | 185,800 | 17,800 | 74,900 | 4.21 | |
2,009 | +2.4 | 2,005 | 201,800 | 16,500 | 84,800 | 5.14 | |
1,961 | -1.3 | 1,961 | 177,300 | 16,300 | 92,800 | 5.69 | |
1,986 | -1.1 | 2,038 | 173,400 | 24,500 | 91,200 | 3.72 | |
2,008 | 0.0 | 2,007 | 186,300 | 19,500 | 95,200 | 4.88 | |
2,007 | +0.9 | 1,973 | 267,400 | 18,700 | 104,100 | 5.57 |