![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.09% | -0.15% | -0.55% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 400 | 401 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -1.2 | 655 | 134,300 | 0 | 196,600 | - | |
670 | +4.9 | 661 | 201,400 | 0 | 196,200 | - | |
639 | +3.4 | 614 | 188,600 | 0 | 190,400 | - | |
618 | -1.6 | 640 | 143,100 | 0 | 191,500 | - | |
628 | -2.3 | 633 | 162,400 | 0 | 195,000 | - | |
643 | -3.7 | 655 | 76,000 | 0 | 196,500 | - | |
668 | +0.1 | 666 | 49,600 | 0 | 214,400 | - | |
667 | -2.3 | 677 | 78,800 | 0 | 218,100 | - | |
683 | -0.7 | 696 | 59,300 | 0 | 228,800 | - | |
688 | +1.9 | 689 | 64,900 | 0 | 234,200 | - | |
675 | -8.8 | 704 | 135,400 | 0 | 231,300 | - | |
740 | -3.8 | 779 | 334,900 | 0 | 228,100 | - | |
769 | +0.8 | 780 | 201,600 | 0 | 228,500 | - | |
763 | +3.4 | 759 | 80,300 | 0 | 225,900 | - | |
738 | -1.6 | 754 | 73,100 | 0 | 222,700 | - | |
750 | -2.2 | 757 | 52,300 | 0 | 220,400 | - | |
767 | +1.6 | 766 | 70,600 | 0 | 219,600 | - | |
755 | +1.2 | 755 | 159,900 | 0 | 226,700 | - | |
746 | +1.1 | 772 | 153,000 | 0 | 218,700 | - | |
738 | -1.5 | 787 | 305,800 | 0 | 233,600 | - | |
749 | +2.6 | 736 | 189,900 | 0 | 231,000 | - | |
730 | +3.8 | 709 | 69,900 | 0 | 223,300 | - | |
703 | +3.5 | 708 | 135,700 | 0 | 223,000 | - | |
679 | -7.7 | 710 | 123,800 | 0 | 229,100 | - | |
736 | +0.4 | 730 | 76,500 | 0 | 227,000 | - | |
733 | -2.8 | 750 | 133,000 | 0 | 224,200 | - | |
754 | -0.7 | 778 | 222,300 | 0 | 235,200 | - | |
759 | -8.1 | 776 | 224,000 | 0 | 233,700 | - | |
826 | -4.8 | 861 | 345,900 | 0 | 258,200 | - | |
868 | +7.2 | 844 | 481,400 | 0 | 291,200 | - |