38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 400 | 401 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -1.6 | 602 | 17,700 | 0 | 232,400 | - | |
610 | +1.0 | 608 | 32,900 | 0 | 232,300 | - | |
604 | -2.7 | 609 | 27,600 | 0 | 231,200 | - | |
621 | -0.6 | 620 | 33,400 | 0 | 237,400 | - | |
625 | 0.0 | 625 | 19,300 | 0 | 232,700 | - | |
625 | -0.2 | 629 | 26,500 | 0 | 231,700 | - | |
626 | -1.4 | 627 | 30,600 | 0 | 230,100 | - | |
635 | -0.8 | 651 | 117,400 | 0 | 233,100 | - | |
640 | -0.2 | 641 | 54,300 | 0 | 229,500 | - | |
641 | +3.7 | 636 | 37,900 | 0 | 228,700 | - | |
618 | -0.3 | 618 | 28,200 | 0 | 228,400 | - | |
620 | -1.6 | 614 | 52,700 | 0 | 226,100 | - | |
630 | 0.0 | 636 | 83,400 | 0 | 224,000 | - | |
630 | -0.5 | 632 | 10,800 | - | - | - | |
633 | -1.6 | 642 | 33,100 | 0 | 209,000 | - | |
643 | -1.1 | 649 | 89,500 | 0 | 209,000 | - | |
650 | +1.6 | 643 | 98,700 | 0 | 194,400 | - | |
640 | 0.0 | 634 | 85,400 | 0 | 161,500 | - | |
640 | -0.9 | 642 | 46,500 | 0 | 173,400 | - | |
646 | 0.0 | 662 | 163,900 | 0 | 168,900 | - | |
646 | +2.5 | 644 | 39,600 | 0 | 170,800 | - | |
630 | +2.1 | 626 | 55,400 | 0 | 171,900 | - | |
617 | -1.3 | 621 | 40,500 | 0 | 169,600 | - | |
625 | -2.6 | 639 | 85,600 | 0 | 170,400 | - | |
642 | -2.7 | 651 | 86,300 | 0 | 183,900 | - | |
660 | -2.1 | 664 | 43,700 | 0 | 186,300 | - | |
674 | +3.5 | 661 | 69,800 | 0 | 182,000 | - | |
651 | -6.6 | 676 | 127,100 | 0 | 181,400 | - | |
697 | +10.1 | 672 | 116,400 | 0 | 201,900 | - | |
633 | -4.4 | 642 | 70,500 | 0 | 195,500 | - |