39,829.56 | +903.93 | 142.53 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 750 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 554 | 448 | 454 | -26 | -5.4 | 3,203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | -1.5 | 474 | 59,900 | 0 | 203,000 | - | |
474 | +7.5 | 470 | 107,100 | 0 | 206,200 | - | |
441 | -2.4 | 451 | 51,800 | 0 | 215,300 | - | |
452 | +2.3 | 453 | 56,100 | 0 | 216,000 | - | |
442 | -4.9 | 452 | 44,000 | 0 | 219,900 | - | |
465 | +2.2 | 462 | 16,300 | - | - | - | |
455 | -2.2 | 452 | 36,900 | 0 | 220,700 | - | |
465 | -3.9 | 468 | 27,900 | 0 | 223,400 | - | |
484 | -0.2 | 474 | 52,500 | 0 | 223,100 | - | |
485 | -0.6 | 503 | 101,300 | 0 | 224,500 | - | |
488 | -0.8 | 496 | 138,400 | 0 | 229,100 | - | |
492 | -0.2 | 500 | 122,000 | 0 | 230,500 | - | |
493 | +3.8 | 477 | 149,200 | 0 | 236,700 | - | |
475 | -2.5 | 463 | 188,500 | 0 | 234,100 | - | |
487 | -5.3 | 517 | 387,000 | 0 | 227,500 | - | |
514 | -18.8 | 557 | 1,011,100 | 0 | 245,400 | - | |
633 | -19.8 | 689 | 3,533,400 | 0 | 273,600 | - | |
789 | +25.4 | 746 | 6,266,200 | 39,000 | 262,300 | 6.73 | |
629 | +46.6 | 584 | 3,585,000 | 31,600 | 302,600 | 9.58 | |
429 | -5.7 | 436 | 41,400 | 0 | 277,600 | - | |
455 | +0.9 | 448 | 47,400 | 0 | 288,200 | - | |
451 | -2.4 | 456 | 33,600 | 0 | 273,900 | - | |
462 | -0.2 | 466 | 22,900 | 0 | 281,000 | - | |
463 | -3.3 | 467 | 68,400 | 0 | 281,600 | - | |
479 | -2.6 | 488 | 53,900 | 0 | 279,600 | - | |
492 | -4.7 | 501 | 55,500 | 0 | 276,400 | - | |
516 | -4.3 | 511 | 114,300 | 0 | 290,500 | - | |
539 | -3.6 | 544 | 45,900 | 0 | 299,200 | - | |
559 | -0.9 | 561 | 20,800 | 0 | 301,500 | - | |
564 | +1.3 | 606 | 344,100 | 0 | 303,500 | - |