![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 400 | 401 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | -5.3 | 517 | 387,000 | 0 | 227,500 | - | |
514 | -18.8 | 557 | 1,011,100 | 0 | 245,400 | - | |
633 | -19.8 | 689 | 3,533,400 | 0 | 273,600 | - | |
789 | +25.4 | 746 | 6,266,200 | 39,000 | 262,300 | 6.73 | |
629 | +46.6 | 584 | 3,585,000 | 31,600 | 302,600 | 9.58 | |
429 | -5.7 | 436 | 41,400 | 0 | 277,600 | - | |
455 | +0.9 | 448 | 47,400 | 0 | 288,200 | - | |
451 | -2.4 | 456 | 33,600 | 0 | 273,900 | - | |
462 | -0.2 | 466 | 22,900 | 0 | 281,000 | - | |
463 | -3.3 | 467 | 68,400 | 0 | 281,600 | - | |
479 | -2.6 | 488 | 53,900 | 0 | 279,600 | - | |
492 | -4.7 | 501 | 55,500 | 0 | 276,400 | - | |
516 | -4.3 | 511 | 114,300 | 0 | 290,500 | - | |
539 | -3.6 | 544 | 45,900 | 0 | 299,200 | - | |
559 | -0.9 | 561 | 20,800 | 0 | 301,500 | - | |
564 | +1.3 | 606 | 344,100 | 0 | 303,500 | - | |
557 | -5.6 | 566 | 38,800 | 0 | 307,400 | - | |
590 | +1.4 | 585 | 24,600 | 0 | 311,200 | - | |
582 | -1.4 | 586 | 15,900 | 0 | 309,700 | - | |
590 | -0.7 | 600 | 47,100 | 0 | 312,000 | - | |
594 | -6.5 | 612 | 94,900 | 0 | 310,600 | - | |
635 | +10.1 | 626 | 398,300 | 0 | 314,700 | - | |
577 | +4.2 | 572 | 47,400 | 0 | 246,100 | - | |
554 | -2.8 | 558 | 15,500 | 0 | 225,400 | - | |
570 | +0.7 | 571 | 15,100 | 0 | 228,200 | - | |
566 | -4.6 | 576 | 31,000 | 0 | 229,200 | - | |
593 | +3.5 | 589 | 23,100 | 0 | 228,000 | - | |
573 | +4.6 | 566 | 14,700 | 0 | 230,400 | - | |
548 | -5.5 | 560 | 36,300 | 0 | 229,200 | - | |
580 | -3.3 | 588 | 24,500 | 0 | 230,800 | - |