![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 400 | 401 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | -9.1 | 542 | 1,852,100 | 0 | 234,200 | - | |
515 | +8.4 | 591 | 6,961,200 | 300 | 251,200 | 837 | |
475 | +1.7 | 515 | 551,600 | 200 | 199,200 | 996 | |
467 | -4.3 | 474 | 43,400 | 0 | 201,900 | - | |
488 | +3.6 | 489 | 172,500 | 0 | 212,200 | - | |
471 | +0.9 | 467 | 32,800 | 0 | 213,600 | - | |
467 | +0.9 | 463 | 40,200 | 0 | 217,800 | - | |
463 | -4.9 | 467 | 44,700 | 0 | 218,800 | - | |
487 | +2.7 | 474 | 31,900 | 0 | 228,200 | - | |
474 | -2.3 | 476 | 41,800 | 0 | 228,900 | - | |
485 | +1.0 | 484 | 52,100 | 0 | 229,100 | - | |
480 | +3.0 | 486 | 116,700 | 0 | 234,300 | - | |
466 | -5.5 | 473 | 99,400 | 0 | 234,500 | - | |
493 | -2.0 | 559 | 856,500 | 0 | 239,100 | - | |
503 | +15.1 | 508 | 1,224,600 | 0 | 220,100 | - | |
437 | -6.4 | 451 | 30,000 | 0 | 206,100 | - | |
467 | -1.5 | 474 | 59,900 | 0 | 203,000 | - | |
474 | +7.5 | 470 | 107,100 | 0 | 206,200 | - | |
441 | -2.4 | 451 | 51,800 | 0 | 215,300 | - | |
452 | +2.3 | 453 | 56,100 | 0 | 216,000 | - | |
442 | -4.9 | 452 | 44,000 | 0 | 219,900 | - | |
465 | +2.2 | 462 | 16,300 | - | - | - | |
455 | -2.2 | 452 | 36,900 | 0 | 220,700 | - | |
465 | -3.9 | 468 | 27,900 | 0 | 223,400 | - | |
484 | -0.2 | 474 | 52,500 | 0 | 223,100 | - | |
485 | -0.6 | 503 | 101,300 | 0 | 224,500 | - | |
488 | -0.8 | 496 | 138,400 | 0 | 229,100 | - | |
492 | -0.2 | 500 | 122,000 | 0 | 230,500 | - | |
493 | +3.8 | 477 | 149,200 | 0 | 236,700 | - | |
475 | -2.5 | 463 | 188,500 | 0 | 234,100 | - |