39,829.56 | +903.93 | 142.34 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 750 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 554 | 448 | 454 | -26 | -5.4 | 3,203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | +1.6 | 453 | 36,500 | 0 | 254,900 | - | |
444 | -0.7 | 451 | 41,500 | 0 | 263,900 | - | |
447 | -0.9 | 447 | 24,200 | 0 | 278,200 | - | |
451 | -0.4 | 451 | 25,300 | 0 | 285,800 | - | |
453 | -1.7 | 455 | 35,700 | 0 | 284,700 | - | |
461 | +1.5 | 454 | 70,900 | 0 | 289,600 | - | |
454 | -0.4 | 460 | 76,600 | 0 | 289,300 | - | |
456 | -3.4 | 472 | 273,700 | 0 | 296,000 | - | |
472 | +6.8 | 509 | 2,387,200 | 100 | 278,800 | 2,788 | |
442 | +0.2 | 440 | 27,300 | 0 | 241,300 | - | |
441 | -1.6 | 442 | 48,800 | 0 | 241,200 | - | |
448 | -3.2 | 447 | 55,800 | 0 | 240,400 | - | |
463 | +0.9 | 464 | 13,100 | 0 | 252,800 | - | |
459 | -0.6 | 464 | 7,100 | - | - | - | |
462 | -0.2 | 461 | 26,100 | 0 | 256,100 | - | |
463 | -0.6 | 467 | 28,000 | 0 | 259,100 | - | |
466 | +3.3 | 466 | 228,900 | 0 | 256,000 | - | |
451 | 0.0 | 451 | 29,800 | 0 | 257,500 | - | |
451 | -0.9 | 452 | 47,000 | 0 | 261,000 | - | |
455 | +0.4 | 449 | 39,000 | 0 | 260,300 | - | |
453 | -4.2 | 458 | 84,000 | 0 | 260,200 | - | |
473 | +1.1 | 487 | 313,700 | 0 | 256,900 | - | |
468 | +0.6 | 467 | 25,600 | 0 | 258,700 | - | |
465 | -0.9 | 468 | 44,600 | 0 | 258,400 | - | |
469 | +0.6 | 470 | 88,900 | 0 | 259,700 | - | |
466 | -8.3 | 496 | 396,200 | 0 | 263,600 | - | |
508 | +4.3 | 507 | 1,042,500 | 0 | 273,800 | - | |
487 | +3.0 | 488 | 94,600 | 0 | 247,600 | - | |
473 | -0.2 | 477 | 52,100 | 0 | 247,100 | - | |
474 | 0.0 | 476 | 25,200 | 0 | 248,800 | - |