38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 400 | 401 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -0.2 | 461 | 26,100 | 0 | 256,100 | - | |
463 | -0.6 | 467 | 28,000 | 0 | 259,100 | - | |
466 | +3.3 | 466 | 228,900 | 0 | 256,000 | - | |
451 | 0.0 | 451 | 29,800 | 0 | 257,500 | - | |
451 | -0.9 | 452 | 47,000 | 0 | 261,000 | - | |
455 | +0.4 | 449 | 39,000 | 0 | 260,300 | - | |
453 | -4.2 | 458 | 84,000 | 0 | 260,200 | - | |
473 | +1.1 | 487 | 313,700 | 0 | 256,900 | - | |
468 | +0.6 | 467 | 25,600 | 0 | 258,700 | - | |
465 | -0.9 | 468 | 44,600 | 0 | 258,400 | - | |
469 | +0.6 | 470 | 88,900 | 0 | 259,700 | - | |
466 | -8.3 | 496 | 396,200 | 0 | 263,600 | - | |
508 | +4.3 | 507 | 1,042,500 | 0 | 273,800 | - | |
487 | +3.0 | 488 | 94,600 | 0 | 247,600 | - | |
473 | -0.2 | 477 | 52,100 | 0 | 247,100 | - | |
474 | 0.0 | 476 | 25,200 | 0 | 248,800 | - | |
474 | -0.4 | 469 | 39,700 | 0 | 251,600 | - | |
476 | +3.5 | 458 | 150,200 | 0 | 252,800 | - | |
460 | -4.2 | 468 | 111,800 | 0 | 261,300 | - | |
480 | 0.0 | 479 | 73,900 | 0 | 281,700 | - | |
480 | -1.0 | 479 | 112,700 | 0 | 283,500 | - | |
485 | -2.8 | 505 | 355,000 | 0 | 307,500 | - | |
499 | +3.1 | 492 | 76,100 | 0 | 291,900 | - | |
484 | -2.8 | 488 | 157,900 | 0 | 297,900 | - | |
498 | +3.8 | 484 | 227,400 | 0 | 332,900 | - | |
480 | -1.2 | 479 | 218,200 | 0 | 328,700 | - | |
486 | -1.8 | 525 | 1,575,100 | 0 | 350,600 | - | |
495 | -9.2 | 520 | 1,022,700 | 0 | 348,500 | - | |
545 | +11.2 | 576 | 4,148,600 | 9,100 | 365,400 | 40.15 | |
490 | +4.7 | 479 | 176,700 | 0 | 256,500 | - |