![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 400 | 401 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | 0.0 | 404 | 30,900 | 0 | 214,900 | - | |
403 | -2.9 | 405 | 21,100 | 0 | 217,800 | - | |
415 | -0.7 | 414 | 26,100 | 0 | 222,800 | - | |
418 | +1.7 | 413 | 11,700 | 0 | 227,700 | - | |
411 | -1.7 | 412 | 46,500 | 0 | 227,500 | - | |
418 | -3.9 | 424 | 61,200 | 0 | 234,900 | - | |
435 | 0.0 | 463 | 655,600 | 0 | 245,000 | - | |
435 | -2.9 | 444 | 37,100 | 0 | 226,700 | - | |
448 | -0.4 | 445 | 46,700 | 0 | 221,100 | - | |
450 | -0.4 | 451 | 17,200 | 0 | 219,600 | - | |
452 | -2.4 | 458 | 23,000 | 0 | 215,900 | - | |
463 | -0.4 | 461 | 57,300 | 0 | 218,000 | - | |
465 | +1.5 | 459 | 48,800 | 0 | 227,900 | - | |
458 | +3.9 | 449 | 35,000 | 0 | 231,300 | - | |
441 | -2.6 | 442 | 49,600 | 0 | 239,200 | - | |
453 | +0.4 | 450 | 27,100 | 0 | 255,700 | - | |
451 | +1.6 | 453 | 36,500 | 0 | 254,900 | - | |
444 | -0.7 | 451 | 41,500 | 0 | 263,900 | - | |
447 | -0.9 | 447 | 24,200 | 0 | 278,200 | - | |
451 | -0.4 | 451 | 25,300 | 0 | 285,800 | - | |
453 | -1.7 | 455 | 35,700 | 0 | 284,700 | - | |
461 | +1.5 | 454 | 70,900 | 0 | 289,600 | - | |
454 | -0.4 | 460 | 76,600 | 0 | 289,300 | - | |
456 | -3.4 | 472 | 273,700 | 0 | 296,000 | - | |
472 | +6.8 | 509 | 2,387,200 | 100 | 278,800 | 2,788 | |
442 | +0.2 | 440 | 27,300 | 0 | 241,300 | - | |
441 | -1.6 | 442 | 48,800 | 0 | 241,200 | - | |
448 | -3.2 | 447 | 55,800 | 0 | 240,400 | - | |
463 | +0.9 | 464 | 13,100 | 0 | 252,800 | - | |
459 | -0.6 | 464 | 7,100 | - | - | - |