![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.66 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.15% | -0.15% | -0.55% |
52週高値 | 505 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 402 | 400 | 401 | 0 | 0.0 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | +3.5 | 817 | 251,800 | 0 | 206,700 | - | |
766 | -7.2 | 795 | 116,500 | 0 | 184,200 | - | |
825 | +12.4 | 814 | 258,600 | 0 | 184,800 | - | |
734 | -4.1 | 746 | 82,900 | 0 | 195,600 | - | |
765 | +7.7 | 766 | 414,900 | 0 | 192,100 | - | |
710 | -7.8 | 743 | 132,700 | 0 | 207,500 | - | |
770 | +31.0 | 813 | 547,400 | 0 | 200,300 | - | |
588 | +3.0 | 584 | 41,300 | 0 | 140,600 | - | |
571 | -0.9 | 575 | 43,000 | 0 | 152,900 | - | |
576 | -0.7 | 598 | 108,800 | 0 | 150,200 | - | |
580 | -3.5 | 579 | 71,800 | 0 | 149,000 | - | |
601 | +1.3 | 603 | 54,700 | 0 | 155,000 | - | |
593 | +4.2 | 587 | 56,400 | 0 | 156,700 | - | |
569 | +6.6 | 583 | 135,700 | 0 | 161,200 | - | |
534 | +0.2 | 527 | 36,900 | - | - | - | |
533 | +0.2 | 488 | 195,300 | 0 | 174,000 | - | |
532 | -21.4 | 565 | 264,400 | 0 | 192,300 | - | |
677 | -4.5 | 685 | 63,800 | 0 | 221,800 | - | |
709 | -7.2 | 735 | 82,300 | 0 | 219,300 | - | |
764 | +10.9 | 758 | 106,900 | 0 | 228,700 | - | |
689 | +2.2 | 687 | 57,000 | 0 | 231,300 | - | |
674 | -9.8 | 699 | 86,900 | 0 | 237,300 | - | |
747 | +4.2 | 745 | 83,000 | 0 | 241,200 | - | |
717 | -0.1 | 701 | 132,100 | 0 | 241,400 | - | |
718 | -13.6 | 767 | 132,100 | 0 | 256,400 | - | |
831 | -1.1 | 835 | 63,200 | 0 | 273,100 | - | |
840 | -4.2 | 839 | 76,000 | 0 | 269,200 | - | |
877 | -5.7 | 904 | 82,800 | 0 | 273,700 | - | |
930 | +4.0 | 925 | 112,300 | 0 | 274,000 | - | |
894 | - | 903 | 51,500 | 0 | 288,400 | - |