39,829.56 | +903.93 | 142.47 | -2.35 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 750 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 554 | 448 | 454 | -26 | -5.4 | 3,203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997 | +2.7 | 974 | 154,300 | 0 | 335,200 | - | |
971 | -2.0 | 956 | 175,700 | 800 | 306,000 | 382 | |
991 | -0.3 | 1,014 | 352,600 | 4,200 | 327,800 | 78.05 | |
994 | -1.1 | 1,009 | 205,100 | 4,200 | 320,100 | 76.21 | |
1,005 | -8.6 | 1,033 | 381,000 | 4,200 | 301,900 | 71.88 | |
1,099 | +8.9 | 1,036 | 365,500 | 4,200 | 304,400 | 72.48 | |
1,009 | +1.4 | 998 | 298,800 | 4,200 | 306,300 | 72.93 | |
995 | -1.5 | 983 | 559,800 | 5,200 | 307,700 | 59.17 | |
1,010 | -13.7 | 1,181 | 1,660,100 | 4,200 | 377,900 | 89.98 | |
1,171 | -6.2 | 1,219 | 1,423,600 | 4,200 | 388,100 | 92.40 | |
1,249 | +1.4 | 1,156 | 2,108,200 | 4,200 | 371,000 | 88.33 | |
1,232 | +19.8 | 1,273 | 6,229,100 | 7,100 | 464,100 | 65.37 | |
1,028 | +9.1 | 1,006 | 2,822,700 | 400 | 351,900 | 879 | |
942 | +18.8 | 919 | 825,000 | 16,600 | 269,600 | 16.24 | |
793 | +3.5 | 817 | 251,800 | 0 | 206,700 | - | |
766 | -7.2 | 795 | 116,500 | 0 | 184,200 | - | |
825 | +12.4 | 814 | 258,600 | 0 | 184,800 | - | |
734 | -4.1 | 746 | 82,900 | 0 | 195,600 | - | |
765 | +7.7 | 766 | 414,900 | 0 | 192,100 | - | |
710 | -7.8 | 743 | 132,700 | 0 | 207,500 | - | |
770 | +31.0 | 813 | 547,400 | 0 | 200,300 | - | |
588 | +3.0 | 584 | 41,300 | 0 | 140,600 | - | |
571 | -0.9 | 575 | 43,000 | 0 | 152,900 | - | |
576 | -0.7 | 598 | 108,800 | 0 | 150,200 | - | |
580 | -3.5 | 579 | 71,800 | 0 | 149,000 | - | |
601 | +1.3 | 603 | 54,700 | 0 | 155,000 | - | |
593 | +4.2 | 587 | 56,400 | 0 | 156,700 | - | |
569 | +6.6 | 583 | 135,700 | 0 | 161,200 | - | |
534 | +0.2 | 527 | 36,900 | - | - | - | |
533 | - | 488 | 195,300 | 0 | 174,000 | - |